The Prague Stock Exchange and RM-System - daily results dne 30.8.2012

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.9.2012  4.9.2012  3.9.2012  31.8.2012 30.8.2012

The Prague Sotck Exchange and RM-System - daily results - 30.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.					7 499.00	+5.61%	14 998	2
VIG	819.80	+0.58%	2 223 388	2 723	817.00	-1.56%	3 268	4
BOHEMIA CRYS.GROUP					101.20	0.00%	1 720	17
ENERGOAQUA	1 500.00	0.00%	0	0	1 749.00	0.00%	34 980	20
VET ASSETS	4.14	0.00%	0	0	4.50	0.00%	90	20
VOLKSWAGEN AG					3 200.00	-2.73%	64 010	20
PHILIP MORRIS ČR A	11 449.00	+0.52%	10 531 990	924	11 330.00	-0.18%	453 202	40
METROSTAV					618.00	-7.62%	31 144	48
VÍTKOVICE					390.00	0.00%	24 180	62
LÁZNĚ TEPLICE V Č.					380.00	0.00%	28 500	75
UNIPETROL	167.55	+0.33%	3 737 115	22 349	166.10	+0.06%	14 861	90
ČESKÁ SPOŘITELNA					824.20	+0.64%	150 572	183
KOMERČNÍ BANKA	3 750.00	+1.08%	475 616 238	127 807	3 765.00	+0.73%	770 897	208
PFNONWOVENS	450.00	+0.45%	5 393 606	11 987	453.00	+0.66%	184 355	409
DEUTSCHE TELEKOM					229.30	-0.52%	183 610	800
E4U	69.25	-1.06%	24 289	350	71.00	+0.28%	95 665	1 350
ČEZ	757.00	-0.46%	247 432 973	326 694	754.30	-0.05%	2 935 017	3 877
CETV	109.24	-0.92%	3 688 234	33 987	108.00	-0.92%	463 263	4 287
NOKIA CORP.					65.00	+3.01%	332 639	5 113
KITD, v likvidaci	61.50	+10.61%	5 122 473	85 387	60.60	+4.48%	315 772	5 239
‹‹ First 60     Next 20 ›