The Prague Stock Exchange and RM-System - daily results dne 30.9.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.10.2020  5.10.2020  2.10.2020  1.10.2020 30.9.2020

The Prague Sotck Exchange and RM-System - daily results - 30.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					2 600.00	0.00%	5 200	2
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	-1.63%	60 150	2
MCDONALDS CORP.					5 060.00	-0.39%	15 180	3
VOLKSWAGEN AG					3 990.00	0.00%	15 960	4
MERCEDES-BENZ GROU					1 210.00	+0.74%	9 680	8
ENERGOAQUA	2 400.00	0.00%	0	0	2 560.00	+2.40%	26 560	11
MICROSOFT CORP.					4 800.00	-1.31%	110 218	23
PHILIP MORRIS ČR A	13 700.00	+1.03%	12 310 640	900	13 780.00	+1.32%	341 560	25
FAGRON					141.00	-12.96%	4 113	27
AVAST	161.00	+1.26%	1 219 489	7 602	158.60	+0.06%	7 613	48
TWITTER, INC					1 020.00	+0.19%	51 000	50
PFNONWOVENS	762.00	+0.26%	831 868	1 094	760.00	-0.26%	76 000	100
KOFOLA CS	222.00	0.00%	171 165	777	223.00	+0.45%	25 920	118
VIG	522.00	-0.29%	300 280	574	522.00	-3.86%	121 271	232
NOKIA CORP.	92.60	+3.07%	138 581	1 495	95.00	-1.96%	38 100	400
DEUTSCHE BANK AG	195.90	+3.69%	26 326	135	190.00	0.00%	126 540	666
O2 C.R.	219.50	+0.23%	5 461 191	24 912	219.50	+0.23%	147 651	674
STOCK	64.30	+2.06%	485 676	7 595	64.30	+3.04%	53 519	835
EMAN	63.00	0.00%	0	0	60.00	0.00%	80 580	1 343
ERSTE GROUP BANK A	490.80	+1.15%	39 223 398	80 727	493.80	+1.81%	754 608	1 545
‹‹ First 60     Next 20 ›