The Prague Stock Exchange and RM-System - daily results dne 31.1.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.2.2012 3.2.2012 2.2.2012 1.2.2012 31.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 610.00 | 0.00% | 1 610 | 1 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | +3.81% | 16 600 | 10 | ||||||
| VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.60 | 0.00% | 56 | 10 | ||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 691.00 | -0.58% | 6 910 | 10 | ||||||
| EXXON MOBIL CORP. | 1 612.00 | -0.18% | 17 735 | 11 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 25 500 | 15 | ||||||||||
| MCDONALDS CORP. | 1 902.40 | 0.00% | 32 389 | 17 | ||||||||||
| AKRO OPF GLOBAL. | 160.10 | -18.73% | 3 202 | 20 | ||||||||||
| VIG | 830.00 | +0.42% | 3 826 302 | 4 598 | 832.00 | 0.00% | 20 800 | 25 | ||||||
| INTEL CORP. | 507.80 | -0.62% | 17 773 | 35 | ||||||||||
| PHILIP MORRIS ČR A | 11 700.00 | 0.00% | 18 647 938 | 1 588 | 11 800.00 | 0.00% | 449 320 | 38 | ||||||
| VOLKSWAGEN AG | 3 107.80 | +0.86% | 145 558 | 47 | ||||||||||
| VÍTKOVICE | 438.30 | +0.41% | 27 172 | 62 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 599.00 | +18.37% | 38 950 | 65 | ||||||
| KITD, v likvidaci | 208.00 | +2.46% | 5 412 175 | 26 055 | 208.00 | -0.95% | 15 575 | 75 | ||||||
| MICROSOFT CORP. | 555.30 | +1.20% | 102 116 | 184 | ||||||||||
| TATRA | 117.50 | +1.29% | 29 375 | 250 | ||||||||||
| NOKIA CORP. | 105.10 | +0.86% | 54 629 | 515 | ||||||||||
| PFNONWOVENS | 447.30 | -0.71% | 8 961 282 | 20 082 | 446.10 | -1.10% | 328 381 | 730 | ||||||
| KOMERČNÍ BANKA | 3 699.00 | +5.69% | 645 549 684 | 176 626 | 3 665.00 | +4.12% | 3 392 043 | 931 | ||||||
| ||||||||||||||
