The Prague Stock Exchange and RM-System - daily results dne 31.12.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.1.2021 5.1.2021 4.1.2021 31.12.2020 30.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 31.12.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 85.40 | -0.11% | 85 | 1 | ||||||||
| MICROSOFT CORP. | 4 800.00 | -0.53% | 19 200 | 4 | ||||||||
| BRNĚN.VODÁR.A KAN. | 2 720.00 | 0.00% | 27 200 | 10 | ||||||||
| PHILIP MORRIS ČR A | 14 800.00 | -1.07% | 326 660 | 22 | ||||||||
| INTEL CORP. | 1 095.00 | -2.66% | 30 668 | 28 | ||||||||
| APPLE INC. | 2 850.00 | 0.00% | 96 909 | 34 | ||||||||
| PILULKA LÉKÁRNY | 580.00 | -0.85% | 34 800 | 60 | ||||||||
| CPI FIM | 8.40 | 0.00% | 835 | 100 | ||||||||
| ERSTE GROUP BANK A | 663.00 | +0.15% | 189 231 | 287 | ||||||||
| O2 C.R. | 252.50 | +1.00% | 75 750 | 300 | ||||||||
| KOFOLA CS | 239.00 | +0.42% | 97 990 | 410 | ||||||||
| KOMERČNÍ BANKA | 658.00 | +0.30% | 580 661 | 883 | ||||||||
| STOCK | 78.00 | +0.64% | 115 478 | 1 485 | ||||||||
| ČEZ | 513.00 | -0.19% | 856 823 | 1 669 | ||||||||
| AVAST | 157.80 | +1.80% | 387 926 | 2 490 | ||||||||
| MONETA MONEY BANK | 68.50 | +0.58% | 319 128 | 4 655 | ||||||||
