The Prague Stock Exchange and RM-System - daily results dne 31.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.4.1998 3.4.1998 2.4.1998 1.4.1998 31.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KLADNO | 49.00 | +8.88% | 49 | 1 | ||||||||||
| ČSAD OSTRAVA | 50.00 | +9.64% | 50 | 1 | ||||||||||
| DENTAL | 56.30 | +25.11% | 56 | 1 | ||||||||||
| GRANDHOTEL PUPP | 152.00 | -9.95% | 152 | 1 | ||||||||||
| INFUSIA | 182.10 | 0.00% | 182 | 1 | ||||||||||
| INSPEKTA | 1 100.50 | +0.04% | 1 101 | 1 | ||||||||||
| IZOLACE ÚSTÍ | 14.60 | -2.66% | 15 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 710.00 | 0.00% | 710 | 1 | ||||||||||
| KB VAR/98 | 8 754.20 | -11.03% | 8 754 | 1 | ||||||||||
| LESY CHLUMEC N.C. | 250.00 | 0.00% | 250 | 1 | ||||||||||
| OKULA NÝRSKO | 58.00 | +5.45% | 58 | 1 | ||||||||||
| POŠT.TISK.CENIN | 357.10 | -0.18% | 357 | 1 | ||||||||||
| TERCO TELČ NÁBYTEK | 85.60 | -4.88% | 86 | 1 | ||||||||||
| TENAS | 27.00 | 0.00% | 27 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 215.00 | +0.46% | 215 | 1 | 200.50 | -8.44% | 201 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 520.00 | -0.59% | 5 040 | 2 | 2 530.00 | -0.01% | 2 530 | 1 | ||||||
| SANATORIUM ASTORIA | 800.00 | 0.00% | 800 | 1 | ||||||||||
| MAXIMA POJIŠŤOVNA | 770.00 | +9.92% | 770 | 1 | ||||||||||
| OBCHODNÍ SLADOVNY | 421.00 | -4.96% | 0 | 0 | 474.00 | -3.75% | 948 | 2 | ||||||
| JIZERSKÉ SKLO | 59.00 | 0.00% | 118 | 2 | ||||||||||
| ||||||||||||||
