The Prague Stock Exchange and RM-System - daily results dne 31.3.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.4.2000 5.4.2000 4.4.2000 3.4.2000 31.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 975.70 | -2.49% | 976 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 957.50 | +2.68% | 958 | 1 | ||||||||||
| PLIVA - LACHEMA | 486.50 | 0.00% | 0 | 0 | 533.30 | -10.56% | 533 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 866.00 | 0.00% | 866 | 1 | ||||||||||
| LECOTEX | 244.50 | 0.00% | 245 | 1 | ||||||||||
| RMS MEZZANINE | 5 070.00 | 0.00% | 3 625 050 | 715 | 5 066.60 | 0.00% | 5 067 | 1 | ||||||
| SOLNÉ MLÝNY | 325.30 | 0.00% | 325 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 771.00 | 0.00% | 0 | 0 | 785.00 | +0.57% | 785 | 1 | ||||||
| ZKUŠEBNICTVÍ | 69.00 | 0.00% | 138 | 2 | ||||||||||
| EUROGARANT | 140.00 | +5.26% | 280 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 535.00 | +0.07% | 5 070 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 731.00 | +0.38% | 5 462 | 2 | ||||||
| KAOLIN HLUBANY | 712.30 | +0.15% | 1 424 | 2 | ||||||||||
| INFUSIA | 240.00 | -7.69% | 477 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 70.20 | 0.00% | 140 | 2 | ||||||||||
| KARNOLA KRNOV | 16.00 | 0.00% | 48 | 3 | ||||||||||
| JČ ENERGETIKA | 2 787.00 | -4.97% | 0 | 0 | 2 584.40 | +3.16% | 7 753 | 3 | ||||||
| JM ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 122.30 | +0.08% | 6 364 | 3 | ||||||
| GRANDHOTEL PUPP | 491.10 | 0.00% | 1 513 | 3 | ||||||||||
| ||||||||||||||
