The Prague Stock Exchange and RM-System - daily results dne 31.3.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.4.2010 2.4.2010 1.4.2010 31.3.2010 30.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 200.00 | 0.00% | 72 000 | 10 | 7 300.00 | -2.41% | 14 600 | 2 | ||||||
| MCDONALDS CORP. | 1 260.10 | +0.56% | 5 040 | 4 | ||||||||||
| DEUTSCHE TELEKOM | 262.00 | 0.00% | 1 310 | 5 | ||||||||||
| SETUZA | 51.20 | +1.78% | 358 | 7 | ||||||||||
| ČESKÁ SPOŘITELNA | 962.00 | +0.18% | 6 734 | 7 | ||||||||||
| LE CYGNE SPORT.GR. | 441.20 | +0.27% | 3 088 | 7 | ||||||||||
| TOMA | 600.10 | 0.00% | 0 | 0 | 639.90 | +1.57% | 6 317 | 10 | ||||||
| LÁZNĚ TEPLICE V Č. | 289.00 | +19.91% | 3 757 | 13 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 606.10 | +20.92% | 18 183 | 30 | ||||||||||
| VOLKSWAGEN AG | 1 908.00 | +1.76% | 66 880 | 35 | ||||||||||
| NOKIA CORP. | 294.90 | +0.13% | 14 745 | 50 | ||||||||||
| INTEL CORP. | 420.00 | -0.70% | 26 140 | 62 | ||||||||||
| PHILIP MORRIS ČR A | 9 900.00 | +0.02% | 23 303 528 | 2 352 | 9 970.00 | +0.30% | 983 996 | 98 | ||||||
| ARCELORMITTAL | 3 865.00 | +1.97% | 380 500 | 99 | ||||||||||
| VÍTKOVICE | 397.00 | +0.25% | 49 352 | 124 | ||||||||||
| ECM | 289.00 | 0.00% | 473 973 | 1 643 | 286.00 | -1.07% | 71 700 | 250 | ||||||
| VIG | 986.50 | -0.96% | 7 478 721 | 7 509 | 987.10 | -1.68% | 536 062 | 538 | ||||||
| PX INDEX CERT. | 120.30 | -0.47% | 0 | 0 | 122.00 | +0.41% | 81 984 | 672 | ||||||
| KOMERČNÍ BANKA | 3 815.00 | -1.90% | 280 278 519 | 73 054 | 3 838.20 | -0.82% | 4 897 483 | 1 273 | ||||||
| VET ASSETS | 10.01 | +0.10% | 32 905 | 3 283 | 10.50 | +1.94% | 18 512 | 1 763 | ||||||
| ||||||||||||||
