The Prague Stock Exchange and RM-System - daily results dne 31.3.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.4.2011 5.4.2011 4.4.2011 1.4.2011 31.3.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 5 700.00 | +1.60% | 5 700 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 8 999.00 | +8.42% | 25 639 | 3 | ||||||||||
| Holcim (Česko) | 3 260.20 | -16.91% | 13 041 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 050.00 | +2.94% | 4 200 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 136.00 | 0.00% | 10 224 | 9 | ||||||||||
| VIG | 997.20 | -0.78% | 4 457 969 | 4 455 | 1 005.00 | -0.49% | 25 125 | 25 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 202.10 | +9.27% | 63 990 | 51 | ||||||
| TATRA | 126.30 | -0.55% | 6 570 | 52 | ||||||||||
| KITD, v likvidaci | 207.50 | -1.33% | 2 507 506 | 11 847 | 213.90 | -0.88% | 13 048 | 61 | ||||||
| ŠMERAL BRNO | 311.20 | +8.54% | 20 388 | 65 | ||||||||||
| TESLA KARLÍN | 370.00 | -7.50% | 26 270 | 71 | ||||||||||
| VOLKSWAGEN AG | 2 655.00 | +0.68% | 201 126 | 76 | ||||||||||
| MICROSOFT CORP. | 457.00 | +0.08% | 37 971 | 83 | ||||||||||
| VÍTKOVICE | 657.30 | -1.89% | 68 359 | 104 | ||||||||||
| PHILIP MORRIS ČR A | 10 425.00 | +0.43% | 21 756 993 | 2 085 | 10 470.00 | +0.68% | 2 153 987 | 204 | ||||||
| PFNONWOVENS | 442.50 | -1.12% | 6 006 023 | 13 619 | 440.40 | -1.47% | 120 059 | 272 | ||||||
| ČESKÁ SPOŘITELNA | 834.10 | -2.43% | 249 095 | 293 | ||||||||||
| DEUTSCHE TELEKOM | 261.00 | +0.58% | 80 585 | 310 | ||||||||||
| VET ASSETS | 9.00 | 0.00% | 0 | 0 | 7.70 | -2.53% | 2 489 | 323 | ||||||
| KOMERČNÍ BANKA | 4 369.00 | 0.00% | 493 276 071 | 113 356 | 4 345.00 | -0.48% | 1 885 864 | 434 | ||||||
| ||||||||||||||
