The Prague Stock Exchange and RM-System - daily results dne 31.5.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.6.1999 3.6.1999 2.6.1999 1.6.1999 31.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 196.10 | -0.05% | 196 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 638.00 | +10.00% | 638 | 1 | ||||||||||
| CHEMOPROJEKT | 550.00 | +10.00% | 550 | 1 | ||||||||||
| KAOLIN HLUBANY | 481.10 | -9.27% | 481 | 1 | ||||||||||
| CINEMART | 125.00 | -3.84% | 125 | 1 | ||||||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 83 | 1 | ||||||
| SANATORIUM MŠENÉ | 550.00 | 0.00% | 550 | 1 | ||||||||||
| SANJO KUTNÁ HORA | 94.00 | +9.30% | 94 | 1 | ||||||||||
| SPOFA | 65.98 | 0.00% | 0 | 0 | 68.00 | +7.08% | 68 | 1 | ||||||
| PHILIP MORRIS ČR A | 7 890.00 | 0.00% | 15 780 | 2 | 7 752.50 | -0.60% | 7 753 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 1 116.00 | 0.00% | 0 | 0 | 1 003.00 | +0.09% | 1 003 | 1 | ||||||
| VAN LEER OBALY | 921.00 | 0.00% | 921 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 133.40 | 0.00% | 0 | 0 | 161.00 | 0.00% | 161 | 1 | ||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 5 225.00 | 0.00% | 5 377 | 1 | ||||||||||
| KIF | 212.00 | 0.00% | 424 | 2 | ||||||||||
| INTERHOT.PARKHOTEL | 210.00 | -2.32% | 420 | 2 | ||||||||||
| RUDOLF JELÍNEK | 72.00 | +4.95% | 144 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 1 770.00 | 0.00% | 0 | 0 | 1 749.00 | -9.51% | 3 498 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 74.00 | 0.00% | 148 | 2 | ||||||||||
| ||||||||||||||
