The Prague Stock Exchange and RM-System - daily results dne 31.5.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.2000 5.6.2000 2.6.2000 1.6.2000 31.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 2 050.00 | 0.00% | 2 050 | 1 | ||||||
| LESNÍ SP.OPOČNO | 529.00 | -9.72% | 529 | 1 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 4 722.60 | -4.97% | 4 723 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 510.00 | +0.19% | 2 510 | 1 | ||||||
| OTMA SLOV. FRUTA | 168.00 | +2.43% | 168 | 1 | ||||||||||
| STROJPLAST | 75.00 | 0.00% | 150 | 2 | ||||||||||
| SILON | 165.10 | 0.00% | 330 | 2 | ||||||||||
| USIP STUDIO AIP | 79.00 | 0.00% | 158 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 510.00 | +3.71% | 5 020 | 2 | ||||||
| KOVONA | 191.10 | -5.25% | 382 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 65.30 | +0.46% | 131 | 2 | ||||||||||
| JÄKL KARVINÁ | 120.10 | 0.00% | 360 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 420.00 | +2.81% | 1 260 | 3 | ||||||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 360.00 | 0.00% | 4 080 | 3 | ||||||
| CRYSTALEX | 65.87 | 0.00% | 0 | 0 | 87.00 | 0.00% | 261 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 0 | 0 | 2 270.00 | +0.65% | 6 814 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 992.20 | +4.99% | 0 | 0 | 940.00 | -1.06% | 2 820 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 450.10 | +0.02% | 1 350 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 670.00 | -2.89% | 2 010 | 3 | ||||||
| SEVEROSKLO | 52.30 | 0.00% | 157 | 3 | ||||||||||
| ||||||||||||||
