The Prague Stock Exchange and RM-System - daily results dne 31.5.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.2001 5.6.2001 4.6.2001 1.6.2001 31.5.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 244.30 | -7.81% | 244 | 1 | ||||||||||
| HOTEL ČERNIGOV | 119.50 | -8.42% | 120 | 1 | ||||||||||
| DERMACOL | 185.50 | +10.41% | 186 | 1 | ||||||||||
| IDEAL STANDARD | 695.00 | -0.71% | 695 | 1 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 410.50 | -1.46% | 411 | 1 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | -2.40% | 6 100 | 1 | ||||||
| PLIVA - LACHEMA | 452.00 | +0.71% | 452 | 1 | 503.00 | -0.09% | 1 006 | 2 | ||||||
| SPOJENÉ KARTÁČOVNY | 400.20 | +7.20% | 800 | 2 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 98.00 | +9.98% | 196 | 2 | ||||||||||
| VOD.A KAN.M.BOLES. | 130.10 | 0.00% | 260 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 123.30 | +5.03% | 2 247 | 2 | ||||||||||
| KERAMIKA HOB | 827.40 | 0.00% | 0 | 0 | 1 121.00 | 0.00% | 3 363 | 3 | ||||||
| ZZN PARDUBICE | 84.80 | -2.86% | 254 | 3 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 430.20 | +0.04% | 1 291 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 251.00 | +4.99% | 0 | 0 | 1 919.00 | +4.95% | 5 757 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 833.50 | -0.10% | 5 506 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 1 300.00 | +8.32% | 3 899 | 3 | ||||||||||
| GEODEZIE BRNO | 721.20 | -16.12% | 2 164 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 2 500 | 1 | 2 550.10 | +3.03% | 7 850 | 3 | ||||||
| ČECHOFRACHT | 915.50 | -9.97% | 2 916 | 3 | ||||||||||
| ||||||||||||||
