The Prague Stock Exchange and RM-System - daily results dne 31.5.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.6.2005 3.6.2005 2.6.2005 1.6.2005 31.5.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 280.00 | 0.00% | 0 | 0 | 1 230.00 | 2 460 | 2 | |||||||
| ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 002.80 | 10 008 | 2 | |||||||
| SPOLEK CH.HUT.VÝR. | 291.00 | 0.00% | 0 | 0 | 290.00 | 870 | 3 | |||||||
| ČESKÁ POJIŠŤOVNA | 18 000.00 | 0.00% | 0 | 0 | 17 801.00 | 53 403 | 3 | |||||||
| KABELOVNA DĚČÍN | 1 101.20 | 4 404 | 4 | |||||||||||
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 970.00 | 14 850 | 5 | |||||||
| RMS MEZZANINE | 1 708.00 | 0.00% | 0 | 0 | 1 600.10 | 11 200 | 7 | |||||||
| NKT CABLES | 722.50 | 0.00% | 0 | 0 | 920.00 | 7 360 | 8 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 968.00 | 9 680 | 10 | |||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 2 100.00 | 21 000 | 10 | |||||||
| EUROVIA CS | 3 499.00 | 0.00% | 0 | 0 | 3 300.00 | 75 214 | 23 | |||||||
| JÄKL KARVINÁ | 1 606.10 | 36 940 | 23 | |||||||||||
| MOTORPAL | 371.30 | 9 677 | 26 | |||||||||||
| OSTROJ | 495.00 | 12 870 | 26 | |||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 173.80 | 30 164 | 27 | |||||||||||
| BRNĚN.VODÁR.A KAN. | 1 407.00 | 39 396 | 28 | |||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 455.00 | 22 750 | 50 | |||||||
| AKRO OPF GLOBAL. | 470.10 | 25 385 | 54 | |||||||||||
| LÁZNĚ TEPLICE N.B. | 1 013.00 | 55 715 | 55 | |||||||||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 860.10 | 60 207 | 70 | |||||||
| ||||||||||||||
