The Prague Stock Exchange and RM-System - daily results dne 4.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.1.2002 9.1.2002 8.1.2002 7.1.2002 4.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA-LÁZNĚ | 605.90 | +9.98% | 606 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 151.00 | -0.69% | 3 151 | 1 | ||||||
| HOTEL FORUM PRAHA | 383.30 | +0.84% | 383 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 278.00 | +9.99% | 1 278 | 1 | ||||||||||
| SETUZA | 259.00 | 0.00% | 0 | 0 | 285.10 | +7.99% | 285 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 032.00 | 0.00% | 0 | 0 | 1 700.00 | +6.53% | 3 400 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 225.00 | 0.00% | 450 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 844.80 | +8.21% | 3 690 | 2 | ||||||
| HOTEL PANORAMA | 280.60 | +9.99% | 561 | 2 | ||||||||||
| JM ENERGETIKA | 1 596.00 | 0.00% | 0 | 0 | 1 700.70 | +2.19% | 3 401 | 2 | ||||||
| ZČ ENERGETIKA | 1 611.00 | +4.95% | 0 | 0 | 1 750.00 | -3.31% | 3 500 | 2 | ||||||
| KDYNIUM | 1 323.20 | -7.89% | 3 970 | 3 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 260.30 | -3.59% | 781 | 3 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 292.40 | +9.96% | 877 | 3 | ||||||
| FINOP HOLDING | 507.10 | 0.00% | 0 | 0 | 511.00 | -7.92% | 1 533 | 3 | ||||||
| SM PLYNÁRENSKÁ | 1 727.00 | 0.00% | 0 | 0 | 1 653.20 | +9.98% | 4 960 | 3 | ||||||
| PARAMO | 183.00 | +7.65% | 2 562 | 14 | 170.00 | -6.79% | 523 | 3 | ||||||
| PIVOV.LOUNY | 121.40 | +9.96% | 364 | 3 | ||||||||||
| ODKOLEK | 239.00 | -0.41% | 956 | 4 | ||||||||||
| SEMPERFLEX OPTIMIT | 425.00 | +0.71% | 1 699 | 4 | ||||||||||
| ||||||||||||||
