The Prague Stock Exchange and RM-System - daily results dne 4.10.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.10.2010 7.10.2010 6.10.2010 5.10.2010 4.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 4.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 199.00 | +0.97% | 10 143 608 | 1 111 | 9 130.00 | -0.33% | 27 390 | 3 | ||||||
| ČESKÁ SPOŘITELNA | -0.92% | 3 368 | 4 | |||||||||||
| VÍTKOVICE | -1.01% | 7 382 | 11 | |||||||||||
| KOMERČNÍ BANKA | 3 945.00 | +0.13% | 143 600 903 | 36 512 | 3 904.00 | -0.76% | 121 034 | 31 | ||||||
| KITD, v likvidaci | 204.50 | -1.68% | 1 385 912 | 6 662 | 210.00 | -7.93% | 8 720 | 41 | ||||||
| VOLKSWAGEN AG | -0.36% | 95 210 | 50 | |||||||||||
| SETUZA | +17.97% | 4 200 | 100 | |||||||||||
| NOKIA CORP. | -1.23% | 19 330 | 105 | |||||||||||
| INTEL CORP. | +0.67% | 44 216 | 129 | |||||||||||
| DEUTSCHE TELEKOM | 244.60 | +0.58% | 34 744 | 143 | ||||||||||
| VIG | 973.50 | +0.57% | 5 818 950 | 5 987 | 964.20 | +0.22% | 173 091 | 180 | ||||||
| ŠMERAL BRNO | +19.76% | 78 779 | 200 | |||||||||||
| TATRA | +0.07% | 70 827 | 540 | |||||||||||
| PFNONWOVENS | 446.90 | -0.69% | 3 766 028 | 8 464 | 446.00 | -1.32% | 271 580 | 610 | ||||||
| CETV | 435.80 | -1.63% | 45 554 517 | 104 744 | 435.00 | -1.74% | 351 475 | 802 | ||||||
| AAA AUTO | 17.47 | -0.57% | 88 | 5 | 17.40 | -0.57% | 17 400 | 1 000 | ||||||
| O2 C.R. | 384.00 | +0.52% | 48 750 240 | 127 317 | 381.10 | -0.10% | 487 945 | 1 280 | ||||||
| CPI FIM | 185.20 | -2.11% | 1 343 788 | 7 147 | 188.00 | -2.49% | 327 264 | 1 723 | ||||||
| ERSTE GROUP BANK A | 723.00 | +0.63% | 37 964 648 | 52 832 | 721.00 | +0.42% | 1 235 230 | 1 724 | ||||||
| UNIPETROL | 205.00 | -0.97% | 16 210 558 | 79 088 | 204.00 | -0.73% | 645 770 | 3 178 | ||||||
| ||||||||||||||
