The Prague Stock Exchange and RM-System - daily results dne 4.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.11.1996 7.11.1996 6.11.1996 5.11.1996 4.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 108.00 | -10.00% | 1 512 | 14 | 96.00 | -0.34% | 96 | 1 | ||||||
| SOLNÉ MLÝNY | 330.00 | 0.00% | 24 090 | 73 | 237.50 | -1.45% | 238 | 1 | ||||||
| HOCHTIEF CZ A. S. | 761.00 | -4.99% | 147 634 | 194 | 728.50 | -8.94% | 729 | 1 | ||||||
| PRIVAT | 130.50 | -0.07% | 131 | 1 | ||||||||||
| SILON | 72.20 | -5.00% | 3 177 | 44 | 83.50 | -1.18% | 84 | 1 | ||||||
| AROMKA BRNO | 150.00 | 0.00% | 0 | 0 | 142.60 | -2.66% | 143 | 1 | ||||||
| JIZERSKÉ SKLO | 221.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| BRISTOL | 270.00 | -10.00% | 1 620 | 6 | 302.00 | -3.97% | 302 | 1 | ||||||
| POLYTECHNA | 729.00 | +0.96% | 2 187 | 3 | 513.50 | -1.70% | 514 | 1 | ||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | -8.17% | 1 640 | 41 | 90.00 | 0.00% | 90 | 1 | ||||||
| NATURAMYL | 240.00 | +6.66% | 13 200 | 55 | 167.00 | 0.00% | 167 | 1 | ||||||
| LÁZNĚ LIBVERDA | 854.00 | +9.90% | 0 | 0 | 1 057.00 | +9.98% | 1 057 | 1 | ||||||
| HOTEL IMPERIAL | 95.70 | +10.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 260.00 | 0.00% | 6 240 | 24 | 229.10 | -5.75% | 229 | 1 | ||||||
| FORT KAPITÁL BRNO | 43.00 | 0.00% | 43 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 056.00 | 0.00% | 0 | 0 | 1 950.50 | -7.17% | 3 901 | 2 | ||||||
| VÍNO BZENEC | 102.19 | +4.99% | 0 | 0 | 85.30 | -4.15% | 171 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 150.00 | 0.00% | 0 | 0 | 122.50 | -7.19% | 245 | 2 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 315.00 | -4.54% | 27 720 | 88 | 291.10 | -1.65% | 582 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 70.00 | 0.00% | 0 | 0 | 66.10 | +1.69% | 132 | 2 | ||||||
| LES. SPOL.HOŘICE | 87.00 | 0.00% | 174 | 2 | 104.00 | +9.47% | 208 | 2 | ||||||
| RAŠKA | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 502.00 | +9.84% | 0 | 0 | 342.60 | -7.15% | 685 | 2 | ||||||
| KOVOPLAST CHLUMEC | 74.52 | -10.00% | 0 | 0 | 71.50 | -2.05% | 143 | 2 | ||||||
| ČECHOFRACHT | 1 485.00 | -10.00% | 11 880 | 8 | 1 650.00 | 0.00% | 3 300 | 2 | ||||||
| JABLONEX | 220.00 | +10.00% | 880 | 4 | 143.00 | 0.00% | 286 | 2 | ||||||
| GEOFYZIKA | 70.00 | 0.00% | 0 | 0 | 63.50 | -5.50% | 127 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 130.00 | +8.33% | 2 600 | 20 | 100.10 | +7.75% | 200 | 2 | ||||||
| POŠT.TISK.CENIN | 335.00 | +1.20% | 670 | 2 | 347.00 | -4.53% | 694 | 2 | ||||||
| ZAT | 209.00 | -5.00% | 418 | 2 | ||||||||||
| EUROVIA CS | 1 231.00 | -4.79% | 8 617 | 7 | 1 255.00 | -1.21% | 2 510 | 2 | ||||||
| TONA | 40.50 | -10.00% | 0 | 0 | 29.00 | 0.00% | 58 | 2 | ||||||
| ČSAD Č. BUDĚJOVICE | 39.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| BIOPHARM VÚBVL | 154.71 | -10.00% | 309 | 2 | 182.50 | -1.35% | 365 | 2 | ||||||
| HARV.SPOL.MEN.SPOL | 150.22 | 0.00% | 0 | 0 | 125.00 | 0.00% | 250 | 2 | ||||||
| TEPLÁRNA STRAKON. | 389.00 | -1.51% | 40 067 | 103 | 395.00 | +0.03% | 790 | 2 | ||||||
| AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
| SLÉVÁRNA HEUNISCH | 100.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 292 | 2 | ||||||
| PORCEL.MANUFAKTURA | 3 850.00 | -0.54% | 15 400 | 4 | 4 050.30 | -4.70% | 8 101 | 2 | ||||||
| MASO HROZNĚTÍN | 56.00 | 0.00% | 0 | 0 | 120.00 | -4.76% | 240 | 2 | ||||||
| INTERHOT.PARKHOTEL | 150.00 | -1.96% | 3 000 | 20 | 150.00 | +1.33% | 300 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 90.04 | -4.99% | 0 | 0 | 81.00 | -10.00% | 162 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 47.84 | -9.99% | 0 | 0 | 57.00 | +2.59% | 114 | 2 | ||||||
| BALNEA | 57.28 | -9.99% | 0 | 0 | 53.00 | -2.35% | 104 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 321.00 | +0.47% | 44 099 | 19 | 2 216.00 | +1.26% | 4 432 | 2 | ||||||
| YTONG | 211.00 | +0.95% | 1 266 | 6 | 218.00 | +1.63% | 436 | 2 | ||||||
| METALIMEX | 1 050.00 | 0.00% | 2 100 | 2 | 1 271.00 | -3.52% | 2 507 | 2 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 133.00 | -7.23% | 1 463 | 11 | 140.50 | -0.35% | 422 | 3 | ||||||
| BYSERVIS HOLDING | 52.57 | -9.99% | 0 | 0 | 77.00 | -4.93% | 231 | 3 | ||||||
| TERCO TELČ NÁBYTEK | 95.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 339 | 3 | ||||||
| POTIS | 24.78 | +9.98% | 0 | 0 | 12.00 | +9.09% | 36 | 3 | ||||||
| KLENOTY AURUM | 220.00 | -5.17% | 1 540 | 7 | 197.50 | -1.25% | 593 | 3 | ||||||
| MASOKOMB. LOUNY | 49.71 | -9.99% | 0 | 0 | 60.00 | -1.63% | 180 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 642.00 | +9.93% | 5 136 | 8 | 655.00 | -1.50% | 1 965 | 3 | ||||||
| RAKO | 1 130.00 | +0.89% | 20 340 | 18 | 1 072.50 | -0.27% | 3 218 | 3 | ||||||
| LIBEREC.MASNÝ POD. | 72.40 | 0.00% | 1 014 | 14 | 48.00 | +4.34% | 144 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 168.00 | +5.00% | 1 848 | 11 | 169.00 | -5.05% | 507 | 3 | ||||||
| KOVOŠROT DĚČÍN | 92.00 | 0.00% | 0 | 0 | 77.00 | -4.26% | 231 | 3 | ||||||
| ALBATROS | 95.04 | -10.00% | 0 | 0 | 124.10 | -4.61% | 372 | 3 | ||||||
| KORNOLIT | 620.00 | +1.63% | 3 100 | 5 | 540.00 | 0.00% | 1 620 | 3 | ||||||
| ||||||||||||||
