The Prague Stock Exchange and RM-System - daily results dne 4.11.2005
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.11.2005 9.11.2005 8.11.2005 7.11.2005 4.11.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 1 001.00 | 0.00% | 2 002 | 2 | ||||||||||
| STČ ENERGETICKÁ | 2 660.00 | 0.00% | 0 | 0 | 2 700.00 | +3.44% | 13 500 | 5 | ||||||
| PHILIP MORRIS ČR A | 17 251.00 | +0.77% | 307 498 738 | 17 899 | 17 452.20 | +1.46% | 87 261 | 5 | ||||||
| METROSTAV | 607.00 | -5.55% | 7 284 | 12 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 410.00 | -1.81% | 25 380 | 18 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 499.90 | -1.12% | 9 998 | 20 | ||||||
| MADETA | 801.00 | +4.47% | 17 622 | 22 | ||||||||||
| OSTROJ | 559.00 | -1.98% | 13 416 | 24 | ||||||||||
| VOD.A KAN.PARDUBIC | 290.50 | +0.41% | 7 263 | 25 | ||||||||||
| UNITED ENERGY | 157.70 | 0.00% | 4 416 | 28 | ||||||||||
| AKRO OPF PROG.SPOL | 500.10 | +0.02% | 15 003 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 440.50 | -1.01% | 15 418 | 35 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.10 | 0.00% | 20 805 | 52 | ||||||
| SPOLEK CH.HUT.VÝR. | 370.00 | +2.78% | 46 250 | 125 | 365.50 | -4.31% | 21 290 | 59 | ||||||
| ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 6 765.00 | +7.61% | 399 135 | 59 | ||||||
| SETUZA | 550.00 | 0.00% | 0 | 0 | 520.00 | -3.70% | 34 780 | 66 | ||||||
| ARCELORMITTAL | 2 700.00 | +4.80% | 204 025 | 76 | ||||||||||
| CUKROVAR VRBÁTKY | 3 132.10 | 0.00% | 228 000 | 76 | ||||||||||
| TATRA | 133.00 | +5.47% | 14 763 | 111 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 200.00 | +4.41% | 250 810 | 114 | ||||||||||
| ||||||||||||||
