The Prague Stock Exchange and RM-System - daily results dne 4.11.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.11.2013 7.11.2013 6.11.2013 5.11.2013 4.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 8 310.00 | +3.87% | 8 310 | 1 | ||||||||||
| SELGEN | 2 890.00 | +4.71% | 14 450 | 5 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.00 | +5.34% | 4 000 | 5 | ||||||
| LÁZNĚ TEPLICE N.B. | 715.10 | -13.32% | 3 576 | 5 | ||||||||||
| INTEL CORP. | 476.00 | +0.84% | 3 808 | 8 | ||||||||||
| AKRO OPF GLOBAL. | 670.10 | +1.53% | 6 031 | 9 | ||||||||||
| VIG | 1 009.00 | +0.60% | 3 430 297 | 3 376 | 1 017.00 | +0.89% | 10 170 | 10 | ||||||
| TESLA KARLÍN | 394.00 | +1.29% | 5 122 | 13 | ||||||||||
| PHILIP MORRIS ČR A | 10 750.00 | -0.56% | 19 023 368 | 1 762 | 10 821.90 | -0.26% | 584 220 | 54 | ||||||
| VOLKSWAGEN AG | 4 564.00 | +0.75% | 277 366 | 61 | ||||||||||
| ČESKÁ SPOŘITELNA | 978.90 | 0.00% | 68 514 | 70 | ||||||||||
| UNIPETROL | 170.00 | -0.87% | 4 353 565 | 25 609 | 170.20 | 0.00% | 12 254 | 72 | ||||||
| DEUTSCHE TELEKOM | 298.00 | +1.12% | 38 680 | 130 | ||||||||||
| METROSTAV | 987.00 | +20.80% | 193 238 | 197 | ||||||||||
| VÍTKOVICE | 344.90 | -0.28% | 131 605 | 378 | ||||||||||
| PFNONWOVENS | 590.00 | 0.00% | 331 834 | 563 | 588.00 | -0.49% | 269 665 | 459 | ||||||
| KOMERČNÍ BANKA | 4 790.00 | +1.10% | 220 563 494 | 46 219 | 4 790.00 | +1.27% | 2 438 342 | 513 | ||||||
| CPI FIM | 57.35 | -0.78% | 550 154 | 9 504 | 58.00 | -0.17% | 125 953 | 2 173 | ||||||
| AAA AUTO | 30.00 | -1.63% | 73 510 | 2 460 | ||||||||||
| FORTUNA | 110.60 | -1.07% | 389 250 | 3 516 | 110.60 | +0.18% | 295 144 | 2 661 | ||||||
| ||||||||||||||
