The Prague Stock Exchange and RM-System - daily results dne 4.11.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.11.2020 9.11.2020 6.11.2020 5.11.2020 4.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICROSOFT CORP. | 4 900.00 | +4.92% | 19 600 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 13 560.00 | -0.29% | 2 702 440 | 199 | 13 660.00 | -0.15% | 68 300 | 5 | ||||||
| APPLE INC. | 3 000.00 | +4.52% | 18 000 | 6 | ||||||||||
| VOLKSWAGEN AG | 3 753.00 | -2.26% | 75 060 | 20 | ||||||||||
| MCDONALDS CORP. | 4 955.00 | -0.40% | 124 715 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 367.00 | 0.00% | 12 845 | 35 | ||||||
| EXXON MOBIL CORP. | 778.00 | -6.03% | 39 667 | 50 | ||||||||||
| VIG | 480.00 | -0.12% | 5 262 714 | 11 093 | 479.40 | -0.53% | 38 372 | 80 | ||||||
| COLT CZ GROUP SE | 286.00 | 0.00% | 176 570 | 615 | 286.00 | -0.69% | 28 600 | 100 | ||||||
| DEUTSCHE BANK AG | 223.25 | -2.68% | 60 401 | 270 | 225.10 | +0.04% | 23 826 | 106 | ||||||
| PFNONWOVENS | 762.00 | +0.26% | 3 046 842 | 3 998 | 764.00 | +0.52% | 80 960 | 106 | ||||||
| INTEL CORP. | 1 070.00 | +1.13% | 211 162 | 195 | ||||||||||
| E4U | 94.50 | 0.00% | 9 828 | 104 | 95.50 | +0.52% | 28 163 | 295 | ||||||
| EMAN | 63.00 | 0.00% | 0 | 0 | 58.50 | -5.64% | 27 480 | 460 | ||||||
| KOFOLA CS | 214.00 | -0.47% | 980 897 | 4 572 | 217.00 | +0.46% | 100 210 | 465 | ||||||
| PILULKA LÉKÁRNY | 555.00 | +2.78% | 9 723 600 | 17 520 | 550.00 | +0.91% | 537 840 | 974 | ||||||
| CPI FIM | 8.30 | 0.00% | 9 930 | 1 200 | ||||||||||
| O2 C.R. | 223.00 | -0.22% | 431 509 | 1 932 | 223.00 | 0.00% | 277 569 | 1 243 | ||||||
| STOCK | 65.00 | +1.72% | 3 415 042 | 53 405 | 64.90 | +1.72% | 82 055 | 1 273 | ||||||
| ERSTE GROUP BANK A | 490.20 | -1.88% | 88 420 459 | 178 654 | 492.00 | -1.60% | 1 379 016 | 2 774 | ||||||
| ||||||||||||||
