The Prague Stock Exchange and RM-System - daily results dne 4.12.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.12.1997 9.12.1997 8.12.1997 5.12.1997 4.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 1 478.00 | 0.00% | 19 214 | 13 | 1 467.00 | -1.01% | 1 467 | 1 | ||||||
| ČESKÉ CUKROVARY | 299.50 | -4.92% | 300 | 1 | ||||||||||
| DERMACOL | 42.00 | -4.54% | 42 | 1 | ||||||||||
| FRUTA PODIVÍN | 29.00 | 0.00% | 29 | 1 | ||||||||||
| IMPERIAL K.VARY | 260.50 | -3.51% | 261 | 1 | ||||||||||
| INSPEKTA | 670.00 | +5.34% | 670 | 1 | ||||||||||
| INTERHOTEL OLYMPIK | 79.50 | -1.24% | 80 | 1 | ||||||||||
| KB VAR/98 | 98.50 | 0.00% | 0 | 0 | 8 541.10 | -0.69% | 8 541 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 287.50 | -5.11% | 288 | 1 | ||||||||||
| METALIMEX | 959.60 | -6.96% | 960 | 1 | ||||||||||
| PARKHOTEL GOLF ML | 110.00 | -8.33% | 110 | 1 | ||||||||||
| H.J. HEINZ CR/SR | 35.00 | 0.00% | 35 | 1 | ||||||||||
| SOLNÉ MLÝNY | 257.10 | -3.62% | 257 | 1 | ||||||||||
| SUBTERRA | 120.10 | 0.00% | 0 | 0 | 113.00 | +5.11% | 113 | 1 | ||||||
| TESLA VOTICE | 40.00 | 0.00% | 40 | 1 | ||||||||||
| MORAVIA BANKA | 1 050.00 | +5.00% | 1 050 | 1 | ||||||||||
| SPOFA | 150.00 | -0.19% | 600 | 4 | 154.00 | +4.76% | 308 | 2 | ||||||
| PRAMEN IK PRAHA | 989.00 | +4.98% | 1 978 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 500.10 | -3.38% | 1 000 | 2 | ||||||||||
| PIVOV.LOUNY | 77.00 | -4.93% | 154 | 2 | ||||||||||
| ||||||||||||||
