The Prague Stock Exchange and RM-System - daily results dne 4.12.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.12.1998 9.12.1998 8.12.1998 7.12.1998 4.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ENERGETIKY | 1 011.00 | 0.00% | 0 | 0 | 1 053.50 | +0.23% | 1 054 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 65.00 | 0.00% | 65 | 1 | ||||||||||
| LANEX | 430.00 | 0.00% | 430 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 203.00 | +9.72% | 203 | 1 | ||||||||||
| LESY TÁBOR | 45.00 | 0.00% | 45 | 1 | ||||||||||
| PIVOVARY BOH.PRAHA | 60.00 | 0.00% | 60 | 1 | ||||||||||
| HYPOTEČNÍ BANKA | 1 050.00 | +5.00% | 1 050 | 1 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 590.00 | 0.00% | 0 | 0 | 507.00 | +14.34% | 1 014 | 2 | ||||||
| HOCHTIEF CZ A. S. | 267.70 | 0.00% | 0 | 0 | 271.00 | +0.18% | 542 | 2 | ||||||
| VULKAN | 120.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 252 | 2 | ||||||
| MOTORPAL | 55.74 | 0.00% | 0 | 0 | 38.40 | 0.00% | 77 | 2 | ||||||
| JABLONEX | 75.00 | 0.00% | 150 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 630.00 | 0.00% | 1 260 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 842.00 | 0.00% | 0 | 0 | 2 601.00 | 0.00% | 5 202 | 2 | ||||||
| INFUSIA | 168.90 | -6.21% | 338 | 2 | ||||||||||
| DERMACOL | 78.50 | -0.63% | 157 | 2 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 56.00 | 0.00% | 112 | 2 | ||||||||||
| 1.STAVEBNÍ | 116.00 | -9.37% | 232 | 2 | ||||||||||
| AGRODAT | 55.00 | 0.00% | 110 | 2 | ||||||||||
| ARMABETON PRAHA | 49.00 | +4.25% | 490 | 10 | 51.50 | -2.83% | 103 | 2 | ||||||
| ||||||||||||||
