The Prague Stock Exchange and RM-System - daily results dne 4.12.2006
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 8.12.2006 7.12.2006 6.12.2006 5.12.2006 4.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYPOS TISKAŘ.ZÁV. | 1 534.60 | -1.07% | 6 138 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | -7.98% | 21 092 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | +4.91% | 72 657 | 243 | 290.10 | -0.03% | 3 482 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 817.10 | -9.34% | 16 342 | 20 | ||||||
| ŠMERAL BRNO | 700.00 | -6.04% | 21 100 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 11 060.00 | +1.61% | 36 340 646 | 3 301 | 11 000.00 | +1.85% | 334 786 | 31 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 100.00 | 0.00% | 44 000 | 40 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 860.00 | -3.64% | 34 400 | 40 | ||||||
| ČESKÁ SPOŘITELNA | 725.20 | -2.26% | 36 256 | 50 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 371.00 | -1.59% | 18 550 | 50 | ||||||||||
| ARCELORMITTAL | 3 049.00 | +3.00% | 163 645 | 55 | ||||||||||
| PARAMO | 885.60 | 0.00% | 0 | 0 | 830.00 | -2.35% | 58 100 | 70 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 750.00 | +2.94% | 254 550 | 149 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 401.20 | +0.04% | 90 422 | 226 | ||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 47 895 | 309 | ||||||
| SOFTWARE 602 | 82.70 | -9.71% | 28 118 | 340 | ||||||||||
| OSTROJ | 995.00 | -1.25% | 378 393 | 373 | ||||||||||
| AKRO OPF GLOBAL. | 430.00 | -2.29% | 156 786 | 375 | ||||||||||
| MJM LITOVEL | 1 370.00 | 0.00% | 945 720 | 639 | ||||||||||
| TATRA | 126.90 | -2.38% | 88 626 | 697 | ||||||||||
| ||||||||||||||
