The Prague Stock Exchange and RM-System - daily results dne 4.2.2015
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.2.2015 9.2.2015 6.2.2015 5.2.2015 4.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 16 050.00 | -1.04% | 32 100 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 100.00 | +1.25% | 40 500 | 5 | ||||||||||
| OHL ŽS | 2 800.00 | +3.32% | 22 400 | 8 | ||||||||||
| METROSTAV | 1 109.20 | -0.07% | 9 983 | 9 | ||||||||||
| PHILIP MORRIS ČR A | 10 900.00 | +0.04% | 5 743 024 | 527 | 10 920.00 | +0.26% | 654 860 | 60 | ||||||
| ČESKÁ SPOŘITELNA | 1 324.90 | +0.37% | 83 689 | 66 | ||||||||||
| INTEL CORP. | 819.70 | -1.83% | 104 697 | 126 | ||||||||||
| VOLKSWAGEN AG | 5 720.00 | -0.15% | 799 260 | 140 | ||||||||||
| UNIPETROL | 138.00 | -1.22% | 1 234 161 | 8 907 | 136.00 | -0.73% | 20 691 | 152 | ||||||
| KOMERČNÍ BANKA | 5 069.00 | +0.60% | 179 053 095 | 35 503 | 5 038.50 | +0.43% | 2 236 484 | 444 | ||||||
| AAA AUTO | 85.90 | 0.00% | 44 239 | 515 | ||||||||||
| CPI FIM | 11.00 | +2.80% | 6 560 | 600 | ||||||||||
| PFNONWOVENS | 685.00 | -0.07% | 3 712 533 | 5 418 | 682.00 | -0.14% | 459 856 | 674 | ||||||
| NOKIA CORP. | 190.50 | +0.79% | 142 852 | 751 | ||||||||||
| VÍTKOVICE | 300.50 | -1.15% | 243 882 | 808 | ||||||||||
| MICROSOFT CORP. | 1 120.00 | -0.44% | 1 000 655 | 963 | ||||||||||
| PLG LOBKOWICZ | 182.60 | -0.76% | 132 628 | 722 | 184.00 | -0.76% | 216 730 | 1 178 | ||||||
| STOCK | 76.45 | +0.86% | 369 738 | 4 851 | 77.20 | +0.65% | 93 124 | 1 205 | ||||||
| O2 C.R. | 223.70 | +0.27% | 11 318 078 | 50 818 | 222.00 | -0.36% | 270 187 | 1 209 | ||||||
| FORTUNA | 125.85 | +1.33% | 2 771 687 | 22 178 | 125.90 | +1.36% | 504 510 | 4 048 | ||||||
| ||||||||||||||
