The Prague Stock Exchange and RM-System - daily results dne 4.3.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 10.3.1999 9.3.1999 8.3.1999 5.3.1999 4.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 425.50 | +0.07% | 426 | 1 | ||||||||||
| ČECHOFRACHT | 444.10 | -9.93% | 444 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 362.00 | +4.93% | 14 982 | 11 | 1 233.00 | +1.61% | 1 233 | 1 | ||||||
| JM ENERGETIKA | 1 344.00 | -4.88% | 2 688 | 2 | 1 350.10 | -4.00% | 1 350 | 1 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 30.00 | +7.14% | 30 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 423.00 | +0.23% | 423 | 1 | ||||||||||
| METALIMEX | 1 520.50 | 0.00% | 1 521 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 17.00 | 0.00% | 17 | 1 | ||||||||||
| ODKOLEK | 210.10 | -9.40% | 210 | 1 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | -3.29% | 220 | 1 | ||||||||||
| EUROVIA CS | 385.00 | 0.00% | 0 | 0 | 329.00 | -9.86% | 329 | 1 | ||||||
| ŽELEZÁRNY CHOMUTOV | 294.60 | 0.00% | 0 | 0 | 320.00 | -12.56% | 320 | 1 | ||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| SPOFA | 57.26 | 0.00% | 0 | 0 | 59.00 | -9.23% | 118 | 2 | ||||||
| YTONG | 367.50 | -0.67% | 735 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 952.00 | 0.00% | 0 | 0 | 1 949.90 | -2.50% | 3 900 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 761.00 | -4.96% | 0 | 0 | 1 352.00 | +1.57% | 2 704 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 235.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 530 | 2 | ||||||
| MASNA STUDENÁ | 53.50 | -4.46% | 107 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 326.10 | -8.85% | 652 | 2 | ||||||||||
| ||||||||||||||
