The Prague Stock Exchange and RM-System - daily results dne 4.4.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.2000 7.4.2000 6.4.2000 5.4.2000 4.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 7 200 | 6 | 1 299.00 | +6.38% | 1 299 | 1 | ||||||
| INFUSIA | 237.30 | 0.00% | 237 | 1 | ||||||||||
| KAOLIN HLUBANY | 712.30 | +0.01% | 712 | 1 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 73.00 | 0.00% | 73 | 1 | ||||||
| SOLNÉ MLÝNY | 325.30 | 0.00% | 325 | 1 | ||||||||||
| OTMA SLOV. FRUTA | 251.00 | -2.29% | 502 | 2 | ||||||||||
| SILVACO | 100.00 | 0.00% | 200 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 538.50 | -0.01% | 5 077 | 2 | ||||||
| TERPLAN | 236.00 | 0.00% | 472 | 2 | ||||||||||
| OBIL.LIHOV.KRALUPY | 50.00 | -4.76% | 100 | 2 | ||||||||||
| KARLOVAR. PORCELÁN | 84.90 | 0.00% | 170 | 2 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 601.00 | -6.82% | 1 202 | 2 | ||||||||||
| DENTAL | 492.50 | 0.00% | 1 023 | 2 | ||||||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 700.00 | +1.37% | 5 400 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 2 001.00 | +0.05% | 4 002 | 2 | ||||||
| ZBROJOVKA BRNO | 38.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 82 | 2 | ||||||
| LESY CHLUMEC N.C. | 95.60 | -3.82% | 287 | 3 | ||||||||||
| LESY VYŠŠÍ BROD | 64.10 | 0.00% | 192 | 3 | ||||||||||
| ORGREZ | 147.30 | -4.96% | 442 | 3 | ||||||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 93.20 | +0.75% | 373 | 4 | ||||||
| ||||||||||||||
