The Prague Stock Exchange and RM-System - daily results dne 4.4.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.4.2006 7.4.2006 6.4.2006 5.4.2006 4.4.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 950.00 | -2.31% | 950 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 428.00 | +4.98% | 0 | 0 | 4 950.00 | -2.95% | 9 900 | 2 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | -5.06% | 30 000 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 600.00 | -2.13% | 88 400 | 19 | 4 510.00 | 0.00% | 18 040 | 4 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 50 950 | 5 | ||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 900.00 | -4.39% | 24 500 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 363.00 | +8.35% | 2 541 | 7 | ||||||||||
| OSTROJ | 611.30 | -1.05% | 4 279 | 7 | ||||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 297.00 | +2.13% | 38 673 | 9 | ||||||
| JITKA JINDŘ.HRADEC | 392.50 | -2.82% | 4 710 | 12 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 362.90 | -2.23% | 5 081 | 14 | ||||||
| OHL ŽS | 1 701.20 | -5.52% | 23 817 | 14 | ||||||||||
| PARAMO | 920.00 | -1.10% | 55 200 | 60 | 915.00 | -0.06% | 18 320 | 20 | ||||||
| ARCELORMITTAL | 2 505.00 | +0.20% | 60 120 | 24 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 805.00 | -1.82% | 22 540 | 28 | ||||||
| CUKROVAR VRBÁTKY | 3 112.10 | 0.00% | 90 000 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 236.00 | +2.03% | 7 080 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 353.50 | -0.59% | 10 605 | 30 | ||||||||||
| STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 89 600 | 32 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 606.00 | -0.15% | 64 390 | 40 | ||||||||||
| ||||||||||||||
