The Prague Stock Exchange and RM-System - daily results dne 4.4.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 8.4.2011 7.4.2011 6.4.2011 5.4.2011 4.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 5 502.00 | -8.30% | 11 004 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 8 250.00 | +11.94% | 24 750 | 3 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 490.00 | +7.19% | 7 450 | 5 | ||||||
| POŠT.TISK.CENIN | 1 949.00 | +5.03% | 9 745 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 380.10 | -0.07% | 13 812 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 85.80 | +4.25% | 1 287 | 15 | ||||||||||
| ŠMERAL BRNO | 301.20 | -3.21% | 6 024 | 20 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | -1.42% | 13 900 | 20 | ||||||
| VÍTKOVICE | 660.00 | +0.30% | 15 163 | 23 | ||||||||||
| METROSTAV | 690.00 | -5.47% | 32 432 | 47 | ||||||||||
| PHILIP MORRIS ČR A | 10 500.00 | +0.38% | 15 574 425 | 1 480 | 10 552.00 | +0.16% | 813 578 | 77 | ||||||
| TATRA | 126.00 | 0.00% | 13 568 | 108 | ||||||||||
| DEUTSCHE TELEKOM | 261.00 | -0.57% | 31 350 | 120 | ||||||||||
| VIG | 997.60 | +0.56% | 69 980 | 70 | 1 000.00 | -0.49% | 175 400 | 175 | ||||||
| VOLKSWAGEN AG | 2 687.00 | +1.78% | 534 682 | 200 | ||||||||||
| MICROSOFT CORP. | 448.00 | +0.04% | 112 210 | 250 | ||||||||||
| KOMERČNÍ BANKA | 4 390.00 | +0.90% | 235 422 209 | 53 716 | 4 390.00 | +0.57% | 1 397 745 | 320 | ||||||
| KITD, v likvidaci | 207.50 | -1.89% | 3 083 339 | 14 620 | 214.00 | -0.41% | 81 934 | 382 | ||||||
| PFNONWOVENS | 448.00 | -1.23% | 4 401 520 | 9 819 | 449.90 | -0.02% | 180 583 | 401 | ||||||
| ERSTE GROUP BANK A | 880.50 | -0.18% | 102 713 238 | 116 472 | 881.50 | +0.26% | 1 079 612 | 1 225 | ||||||
| ||||||||||||||
