The Prague Stock Exchange and RM-System - daily results dne 4.6.2003
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 10.6.2003 9.6.2003 6.6.2003 5.6.2003 4.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 505.00 | +2.24% | 2 505 | 1 | ||||||
| ZČ ENERGETIKA | 5 757.00 | +5.00% | 0 | 0 | 5 900.10 | +0.54% | 5 900 | 1 | ||||||
| SELGEN | 280.30 | -0.77% | 561 | 2 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 2 005.10 | -4.63% | 4 008 | 2 | ||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.10 | -4.34% | 6 600 | 2 | ||||||
| HOTEL FORUM PRAHA | 678.00 | -3.14% | 1 356 | 2 | ||||||||||
| MUZO | 11 510.00 | -6.00% | 23 010 | 2 | ||||||||||
| VČ ENERGETIKA | 2 460.00 | 0.00% | 0 | 0 | 2 500.30 | 0.00% | 7 501 | 3 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 226.80 | -9.13% | 907 | 4 | ||||||
| SILON | 431.10 | -8.27% | 1 724 | 4 | ||||||||||
| OTAVA-PATRIA | 200.30 | -8.95% | 801 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 422.50 | -6.15% | 1 690 | 4 | ||||||||||
| MSA | 220.10 | -0.04% | 880 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 0 | 0 | 7 600.00 | +3.40% | 38 000 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 861.00 | -0.93% | 4 305 | 5 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.10 | 0.00% | 341 | 5 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 12 500 | 5 | ||||||
| ALIACHEM | 71.66 | +5.00% | 0 | 0 | 80.10 | 0.00% | 481 | 6 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 125.00 | +2.88% | 750 | 6 | ||||||
| KDYNIUM | 2 450.00 | +3.81% | 14 700 | 6 | ||||||||||
| ||||||||||||||
