The Prague Stock Exchange and RM-System - daily results dne 4.7.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.7.1997 9.7.1997 8.7.1997 7.7.1997 4.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 180.50 | -5.00% | 0 | 0 | 167.00 | -7.22% | 167 | 1 | ||||||
| ČESKOMORAVSKÝ LEN | 269.00 | -4.94% | 0 | 0 | 270.00 | +9.61% | 270 | 1 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 321.00 | +4.90% | 0 | 0 | 585.00 | +9.96% | 585 | 1 | ||||||
| KAOLIN HLUBANY | 360.00 | 0.00% | 0 | 0 | 342.80 | +0.82% | 343 | 1 | ||||||
| STOCK PLZEŇ | 1 001.00 | 0.00% | 1 001 | 1 | 941.00 | -5.90% | 941 | 1 | ||||||
| OBCHODNÍ TISKÁRNY | 35.00 | 0.00% | 35 | 1 | ||||||||||
| POŠT.TISK.CENIN | 292.00 | 0.00% | 292 | 1 | ||||||||||
| RMS MEZZANINE | 2 886.00 | +0.55% | 288 600 | 100 | 2 830.00 | +9.84% | 2 830 | 1 | ||||||
| SČ ARMATURKA | 53.25 | -4.99% | 533 | 10 | 65.00 | 0.00% | 65 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 1 900.00 | +1.06% | 17 100 | 9 | 1 850.00 | +5.56% | 1 850 | 1 | ||||||
| VÚ BAVLNÁŘSKÝ | 41.00 | 0.00% | 41 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 280.00 | -5.00% | 11 400 | 5 | 2 360.00 | -0.21% | 2 360 | 1 | ||||||
| VULKAN | 231.00 | 0.00% | 5 544 | 24 | 230.00 | -4.97% | 460 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 200.00 | +3.52% | 26 400 | 12 | 2 003.00 | +1.93% | 4 006 | 2 | ||||||
| VOD.A KAN.K.VARY | 214.00 | 0.00% | 428 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 590.00 | +2.83% | 5 180 | 2 | ||||||
| RYBENA RUMBURK | 276.00 | 0.00% | 0 | 0 | 289.00 | -4.46% | 578 | 2 | ||||||
| SAFINA | 94.10 | 0.00% | 0 | 0 | 111.50 | 0.00% | 223 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 905.00 | +0.79% | 47 625 | 25 | 1 881.20 | -3.25% | 3 676 | 2 | ||||||
| PIVOV.KRUŠOVICE | 781.00 | -4.98% | 0 | 0 | 802.00 | 0.00% | 1 604 | 2 | ||||||
| ||||||||||||||
