The Prague Stock Exchange and RM-System - daily results dne 4.7.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.7.2012 9.7.2012 4.7.2012 3.7.2012 2.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 088.00 | -1.88% | 1 380 939 | 124 | 11 130.00 | 0.00% | 11 130 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 850.10 | 0.00% | 7 850 | 1 | ||||||||||
| TATRA | 87.80 | +7.07% | 176 | 2 | ||||||||||
| VOLKSWAGEN AG | 3 009.00 | 0.00% | 62 746 | 21 | ||||||||||
| ČESKÁ SPOŘITELNA | 795.00 | +1.77% | 31 799 | 40 | ||||||||||
| EXXON MOBIL CORP. | 1 711.40 | +0.96% | 85 570 | 50 | ||||||||||
| DEUTSCHE TELEKOM | 215.50 | -1.55% | 16 163 | 75 | ||||||||||
| TESLA KARLÍN | 300.00 | -5.06% | 23 648 | 76 | ||||||||||
| VÍTKOVICE | 419.70 | +2.86% | 41 230 | 101 | ||||||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.50 | +10.00% | 505 | 110 | ||||||
| PFNONWOVENS | 429.80 | -0.35% | 10 510 009 | 24 332 | 427.00 | -1.15% | 63 164 | 147 | ||||||
| VIG | 809.00 | -0.98% | 6 512 397 | 7 991 | 811.90 | +0.37% | 274 174 | 338 | ||||||
| KOMERČNÍ BANKA | 3 630.00 | +1.34% | 86 748 606 | 23 996 | 3 596.70 | +0.97% | 1 254 377 | 348 | ||||||
| KITD, v likvidaci | 87.50 | -0.57% | 259 216 | 2 954 | 85.40 | -1.83% | 41 516 | 485 | ||||||
| KAROSERIA | 700.00 | -2.78% | 560 000 | 800 | ||||||||||
| O2 C.R. | 385.50 | -0.52% | 78 735 222 | 202 939 | 389.00 | +0.39% | 683 175 | 1 758 | ||||||
| UNIPETROL | 170.50 | -0.23% | 5 758 871 | 33 728 | 170.00 | +1.74% | 396 093 | 2 335 | ||||||
| NOKIA CORP. | 47.00 | +2.17% | 117 855 | 2 550 | ||||||||||
| AAA AUTO | 18.51 | -0.05% | 1 067 174 | 58 683 | 18.40 | +0.54% | 72 900 | 4 000 | ||||||
| CPI FIM | 63.85 | +1.19% | 2 473 484 | 38 975 | 64.80 | +2.53% | 266 621 | 4 200 | ||||||
| ||||||||||||||
