The Prague Stock Exchange and RM-System - daily results dne 4.8.1995

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.1995  9.8.1995  8.8.1995  7.8.1995 4.8.1995

The Prague Sotck Exchange and RM-System - daily results - 4.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BALÍRNY TCHIBO	247.00	+4.66%	0	0	200.00	+7.00%	200	1
BOHEMIA-LÁZNĚ	395.00	-4.81%	1 185	3	394.50	-5.00%	395	1
FASÁDOSTAV PRAHA	100.00	0.00%	0	0	96.50	-6.00%	97	1
GRANITOL	131.00	0.00%	0	0	115.00	0.00%	115	1
JIZERSKÉ SKLO	294.00	+5.00%	0	0	304.00	0.00%	304	1
LISOVNY N.HM.VRBNO	250.00	0.00%	0	0	220.00	-9.00%	220	1
VÝSTAVIŠTĚ Č.BUD.	97.00	+2.10%	970	10	101.00	0.00%	101	1
PARKHOTEL GOLF ML	636.00	+4.95%	0	0	464.50	-2.00%	465	1
PEKÁRNA ŽATEC	1 070.00	+4.90%	0	0	947.50	-5.00%	948	1
RADEGAST PF					268.00	-10.00%	268	1
ZZN PELHŘIMOV	237.00	+3.04%	5 925	25	221.00	0.00%	221	1
ZČ PLYNÁRENSKÁ	1 650.00	0.00%	0	0	1 475.00	-3.00%	2 950	2
ZETOR	84.00	+5.00%	9 660	115	80.00	-4.00%	160	2
TONAK	628.00	-4.99%	27 004	43	610.50	+5.00%	1 221	2
TOSTA	48.00	0.00%	384	8	49.10	-5.00%	98	2
TRANSAKTA	280.00	0.00%	14 000	50	260.00	0.00%	520	2
TYLEX LETOVICE	626.00	0.00%	20 658	33	575.00	-3.00%	1 150	2
AQUASERV	161.01	0.00%	1 932	12	90.00	0.00%	180	2
SETUZA	1 300.00	-2.25%	46 800	36	1 235.00	-5.00%	2 470	2
PIVOV.LOUNY	1 080.00	0.00%	6 480	6	1 000.50	+5.00%	2 001	2
‹‹ First 60     Next 20 ›