The Prague Stock Exchange and RM-System - daily results dne 4.8.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2010  9.8.2010  6.8.2010  5.8.2010 4.8.2010

The Prague Sotck Exchange and RM-System - daily results - 4.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	640.00	0.00%	0	0	690.00	+6.15%	690	1
AKRO OPF GLOBAL.					225.60	0.00%	1 128	5
PHILIP MORRIS ČR A	8 930.00	-0.78%	1 224 202	138	8 860.00	+0.40%	106 220	12
VEBA TEXTILNÍ ZÁV.					655.00	-1.75%	13 100	20
BRNĚN.VODÁR.A KAN.					1 250.00	+5.04%	24 990	20
VOLKSWAGEN AG					1 834.40	+0.40%	36 723	20
TATRA					142.90	+4.30%	4 390	32
NOKIA CORP.					187.00	-1.16%	20 214	108
ECM	178.56	-2.69%	55 452	310	181.50	-2.36%	36 520	200
MICROSOFT CORP.					495.00	-0.82%	149 830	300
PFNONWOVENS	445.00	+1.60%	8 315 585	18 865	441.30	+0.52%	164 717	373
VIG	948.90	+0.95%	6 895 783	7 268	947.00	+1.29%	425 043	451
VÍTKOVICE					567.90	+2.32%	271 345	481
INTEL CORP.					384.50	-2.41%	212 229	542
ČEZ	873.00	-0.63%	245 555 375	280 932	875.00	-0.02%	1 280 880	1 466
CPI FIM	131.99	+1.82%	1 149 280	8 835	131.00	+0.77%	197 945	1 501
ERSTE GROUP BANK A	774.00	+0.52%	69 670 670	90 151	775.00	+1.31%	2 252 435	2 912
AAA AUTO	17.79	+1.25%	0	0	17.50	-0.56%	57 038	3 265
O2 C.R.	437.90	-0.02%	66 132 197	151 219	436.00	-0.25%	1 824 304	4 175
KOMERČNÍ BANKA	4 080.00	+7.79%	1 051 228 928	265 125	4 049.00	+7.09%	18 520 604	4 674
‹‹ First 60     Next 20 ›