The Prague Stock Exchange and RM-System - daily results dne 4.9.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.9.2001 7.9.2001 6.9.2001 5.9.2001 4.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 003.00 | +5.56% | 1 003 | 1 | ||||||||||
| DENTAL | 475.20 | 0.00% | 475 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 520.00 | 0.00% | 1 520 | 1 | ||||||||||
| IDEAL STANDARD | 700.00 | 0.00% | 700 | 1 | ||||||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 388.00 | +0.32% | 2 776 | 2 | ||||||
| JM ENERGETIKA | 1 716.00 | 0.00% | 0 | 0 | 2 001.10 | 0.00% | 4 002 | 2 | ||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 699.30 | -10.79% | 3 399 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 266.70 | +2.81% | 533 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 480.00 | -1.19% | 4 960 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 250.00 | -0.04% | 4 500 | 2 | ||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 578.30 | +0.11% | 3 157 | 2 | ||||||
| SLADOVNA HODONICE | 410.00 | -2.38% | 820 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 751.10 | 0.00% | 2 253 | 3 | ||||||||||
| VÍTKOVSKÉ LESY | 101.20 | -0.09% | 304 | 3 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 503 | 3 | ||||||
| PARAMO | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| PIVOVAR V.POPOVICE | 192.10 | +8.65% | 576 | 3 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 469.00 | -1.88% | 1 425 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 704.20 | -4.25% | 5 113 | 3 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 468.00 | 0.00% | 1 404 | 3 | ||||||||||
| ||||||||||||||
