The Prague Stock Exchange and RM-System - daily results dne 5.10.2001
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.10.2001 10.10.2001 9.10.2001 8.10.2001 5.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 550.10 | -4.76% | 1 550 | 1 | ||||||||||
| INSPEKTA | 3 825.60 | +0.14% | 3 826 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 793.80 | -10.00% | 794 | 1 | ||||||||||
| SM ENERGETIKA | 1 607.00 | 0.00% | 0 | 0 | 1 533.40 | 0.00% | 1 533 | 1 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 378.10 | 0.00% | 1 378 | 1 | ||||||
| VÍTKOVICE | 7.00 | +1.44% | 7 | 1 | ||||||||||
| SELGEN | 260.10 | 0.00% | 520 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 447.30 | 0.00% | 895 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 450.00 | -4.66% | 900 | 2 | ||||||||||
| LIGNA PRAHA | 535.00 | -2.72% | 1 070 | 2 | ||||||||||
| NATURAMYL | 142.00 | 0.00% | 284 | 2 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 325.50 | +0.01% | 2 651 | 2 | ||||||
| DENTAL | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
| KLENOTY AURUM | 316.50 | +0.03% | 950 | 3 | ||||||||||
| K-T-V INVEST | 268.40 | +4.97% | 0 | 0 | 278.10 | -9.64% | 834 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 225.30 | +0.13% | 676 | 3 | ||||||||||
| SKALIČAN | 61.10 | -0.16% | 183 | 3 | ||||||||||
| SKLO BOHEMIA | 465.20 | +1.13% | 1 396 | 3 | ||||||||||
| SLADOVNA HODONICE | 420.00 | 0.00% | 1 260 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 020.00 | -3.80% | 6 060 | 3 | ||||||
| ||||||||||||||
