The Prague Stock Exchange and RM-System - daily results dne 5.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.11.1997 10.11.1997 7.11.1997 6.11.1997 5.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 153.00 | 0.00% | 0 | 0 | 163.10 | -4.61% | 163 | 1 | ||||||
| FOSFA | 27.00 | 0.00% | 27 | 1 | ||||||||||
| FRUTA PODIVÍN | 22.00 | 0.00% | 22 | 1 | ||||||||||
| GRANDHOTEL PUPP | 146.00 | +0.68% | 146 | 1 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 225.00 | -9.63% | 225 | 1 | ||||||||||
| MUZO | 835.10 | -2.33% | 835 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 592.00 | +4.66% | 592 | 1 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 850.00 | -6.82% | 850 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 171.00 | 0.00% | 171 | 1 | ||||||||||
| LIRA | 741.00 | -5.00% | 741 | 1 | ||||||||||
| POLYTECHNA | 197.00 | 0.00% | 197 | 1 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 198.00 | 0.00% | 198 | 1 | ||||||||||
| SEVAC | 98.50 | -8.37% | 99 | 1 | ||||||||||
| SIGMIA IF | 157.10 | -1.81% | 157 | 1 | ||||||||||
| ZVVZ | 345.00 | 0.00% | 0 | 0 | 345.00 | -28.92% | 345 | 1 | ||||||
| ŽOS NYMBURK | 29.00 | 0.00% | 0 | 0 | 33.50 | -0.47% | 34 | 1 | ||||||
| ŽPSV UH. OSTROH | 74.00 | 0.00% | 74 | 1 | ||||||||||
| OSEVA AGRI CHRUDIM | 177.00 | -4.83% | 177 | 1 | ||||||||||
| IF MERCIA H.K. | 113.00 | 0.00% | 113 | 1 | ||||||||||
| JIZERSKÉ SKLO | 794.50 | -4.74% | 1 514 | 2 | ||||||||||
| ||||||||||||||
