The Prague Stock Exchange and RM-System - daily results dne 5.11.2001
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 9.11.2001 8.11.2001 7.11.2001 6.11.2001 5.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 1 320.00 | 0.00% | 1 320 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 617.10 | +0.03% | 617 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 6 851.00 | +0.29% | 9 157 492 | 1 341 | 6 830.00 | -0.94% | 6 830 | 1 | ||||||
| JIZERSKÉ SKLO | 274.30 | -0.07% | 274 | 1 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 400.00 | -4.26% | 800 | 2 | ||||||
| TYPOS TISKAŘ.ZÁV. | 680.00 | 0.00% | 1 360 | 2 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 415.50 | 0.00% | 0 | 0 | 453.20 | +0.71% | 906 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 506.60 | +0.11% | 1 013 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 210.00 | 0.00% | 420 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 277.40 | -4.53% | 2 555 | 2 | ||||||||||
| K-T-V INVEST | 295.00 | 0.00% | 0 | 0 | 265.70 | +0.26% | 531 | 2 | ||||||
| LESNÍ SPOL.JAROM. | 138.10 | +0.07% | 276 | 2 | ||||||||||
| MORAV. PLYNOSTAV | 551.20 | 0.00% | 1 654 | 3 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 535.10 | -0.96% | 4 605 | 3 | ||||||
| ČECHOFRACHT | 1 230.00 | 0.00% | 3 690 | 3 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 157.30 | 0.00% | 472 | 3 | ||||||||||
| TERPLAN | 85.40 | -0.46% | 256 | 3 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 226.10 | -0.83% | 678 | 3 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | -9.09% | 3 000 | 3 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 531.70 | +1.85% | 1 595 | 3 | ||||||||||
| ||||||||||||||
