The Prague Stock Exchange and RM-System - daily results dne 5.12.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.12.1997 10.12.1997 9.12.1997 8.12.1997 5.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR A RAFIN. | 109.80 | -4.93% | 110 | 1 | ||||||||||
| DŮM MÓDY | 176.10 | -4.91% | 176 | 1 | ||||||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 523.50 | -4.99% | 524 | 1 | ||||||
| LACRUM BRNO | 28.50 | -6.09% | 29 | 1 | ||||||||||
| ODKOLEK | 61.00 | -3.49% | 61 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 500.10 | 0.00% | 500 | 1 | ||||||||||
| PREFA GRYGOV | 326.00 | 0.00% | 326 | 1 | ||||||||||
| ASSIDOMÄN SEPAP | 1 178.00 | +0.34% | 9 424 | 8 | 1 186.10 | +1.08% | 1 186 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 073.00 | 0.00% | 0 | 0 | 2 010.00 | +3.98% | 2 010 | 1 | ||||||
| SEVT | 166.29 | +4.99% | 998 | 6 | 138.00 | 0.00% | 138 | 1 | ||||||
| PHILIP MORRIS ČR A | 7 801.00 | +4.99% | 436 856 | 56 | 8 000.00 | +6.66% | 8 000 | 1 | ||||||
| TESLA VOTICE | 40.00 | 0.00% | 40 | 1 | ||||||||||
| TOFA SEMILY | 8.00 | -11.11% | 8 | 1 | ||||||||||
| VÍNO MIKULOV | 107.20 | +4.99% | 536 | 5 | 116.30 | -0.17% | 233 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 62.00 | 0.00% | 124 | 2 | ||||||||||
| SOLNÉ MLÝNY | 282.00 | +9.68% | 564 | 2 | ||||||||||
| RYBENA RUMBURK | 390.00 | -9.10% | 780 | 2 | ||||||||||
| ZČ ENERGETIKA | 1 815.00 | -4.97% | 38 115 | 21 | 1 730.10 | -6.20% | 3 487 | 2 | ||||||
| IF METALL | 403.50 | +8.98% | 807 | 2 | ||||||||||
| JIZERSKÉ SKLO | 1 250.00 | -6.97% | 2 500 | 2 | ||||||||||
| ||||||||||||||
