The Prague Stock Exchange and RM-System - daily results dne 5.4.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.4.2019 10.4.2019 9.4.2019 8.4.2019 5.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TWITTER, INC | 790.00 | +1.28% | 790 | 1 | ||||||||||
| EXXON MOBIL CORP. | 1 870.00 | +0.80% | 3 740 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 14 000.00 | +3.70% | 69 200 | 5 | ||||||||||
| ŠMERAL BRNO | 210.00 | -19.23% | 2 100 | 10 | ||||||||||
| METROSTAV | 910.00 | -4.21% | 9 100 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 389.00 | +1.83% | 6 223 | 16 | ||||||
| MCDONALDS CORP. | 4 320.00 | 0.00% | 108 000 | 25 | ||||||||||
| MICROSOFT CORP. | 2 740.00 | +0.55% | 163 650 | 60 | ||||||||||
| VOLKSWAGEN AG | 3 852.00 | -0.67% | 243 006 | 63 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 60 000 | 100 | ||||||
| AKRO OPF GLOBAL. | 130.00 | 0.00% | 13 000 | 100 | ||||||||||
| DEUTSCHE BANK AG | 196.92 | -1.54% | 29 392 | 150 | 198.30 | -2.26% | 29 745 | 150 | ||||||
| VIG | 611.00 | -0.24% | 651 218 | 1 066 | 604.50 | -0.90% | 115 813 | 189 | ||||||
| PHILIP MORRIS ČR A | 15 320.00 | -1.16% | 47 104 060 | 3 060 | 15 460.00 | -0.90% | 3 154 200 | 204 | ||||||
| KOMERČNÍ BANKA | 939.00 | -0.32% | 111 665 202 | 118 773 | 944.00 | -0.58% | 403 612 | 425 | ||||||
| CETV | 92.00 | -0.86% | 14 838 888 | 162 060 | 91.80 | -0.76% | 62 294 | 680 | ||||||
| CPI FIM | 9.80 | 0.00% | 6 860 | 700 | ||||||||||
| KOFOLA CS | 304.00 | +0.66% | 695 910 | 2 294 | 303.00 | -0.32% | 272 447 | 900 | ||||||
| ERSTE GROUP BANK A | 884.60 | +1.72% | 82 162 239 | 93 209 | 881.20 | +1.40% | 1 199 934 | 1 366 | ||||||
| AVAST | 86.50 | -1.14% | 9 622 774 | 110 370 | 88.00 | 0.00% | 149 100 | 1 700 | ||||||
| ||||||||||||||
