The Prague Stock Exchange and RM-System - daily results dne 5.6.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.6.1997 10.6.1997 9.6.1997 6.6.1997 5.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 30.00 | 0.00% | 30 | 1 | ||||||||||
| BIOCEL | 762.00 | +4.95% | 62 484 | 82 | 735.00 | +9.23% | 735 | 1 | ||||||
| ČECHOFRACHT | 1 165.00 | +4.95% | 1 165 | 1 | 1 141.00 | -2.07% | 1 141 | 1 | ||||||
| ELTOP PLZEŇ | 234.00 | +9.85% | 234 | 1 | ||||||||||
| GRANDHOTEL PUPP | 131.00 | 0.00% | 0 | 0 | 139.50 | +9.45% | 140 | 1 | ||||||
| HOTEL IMPERIAL | 86.00 | +8.86% | 86 | 1 | ||||||||||
| HOTEL PANORAMA | 83.00 | 0.00% | 1 660 | 20 | 73.60 | -4.66% | 74 | 1 | ||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 0 | 0 | 326.00 | +1.80% | 326 | 1 | ||||||
| KOVÁRSKO | 72.00 | +9.09% | 72 | 1 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 123.50 | -1.20% | 124 | 1 | ||||||||||
| PIF GARANCE | 442.00 | +4.98% | 0 | 0 | 229.00 | 0.00% | 229 | 1 | ||||||
| SELGEN | 151.85 | +4.99% | 0 | 0 | 205.50 | -4.86% | 206 | 1 | ||||||
| SEVEROČ. VOD.A KAN | 1 225.00 | +1.99% | 7 350 | 6 | 1 033.50 | 0.00% | 1 034 | 1 | ||||||
| HANSON ČR | 662.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 306 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 167.00 | -8.74% | 167 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 283.00 | 0.00% | 0 | 0 | 268.50 | -7.41% | 269 | 1 | ||||||
| VÚKV | 945.00 | +5.00% | 945 | 1 | ||||||||||
| KERAMIKA HOB | 2 031.00 | +0.84% | 64 992 | 32 | 2 000.00 | -4.28% | 2 000 | 1 | ||||||
| CONCORDIA INV.IF | 396.10 | -6.01% | 396 | 1 | ||||||||||
| PEK.A CUK. NÁCHOD | 36.00 | -7.69% | 36 | 1 | ||||||||||
| ||||||||||||||
