The Prague Stock Exchange and RM-System - daily results dne 5.6.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.6.2007 8.6.2007 7.6.2007 6.6.2007 5.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 912.50 | 0.00% | 913 | 1 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | +4.99% | 0 | 0 | 5 000.00 | -0.04% | 10 000 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 272.50 | +7.07% | 545 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 13 423 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 081.10 | -0.24% | 5 406 | 5 | ||||||||||
| MEDICAMENTA | 626.00 | +2.12% | 3 756 | 6 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 835.00 | -1.18% | 7 515 | 9 | ||||||
| PHILIP MORRIS ČR A | 10 525.00 | -1.20% | 15 501 792 | 1 469 | 10 580.00 | +0.18% | 105 800 | 10 | ||||||
| PLIVA - LACHEMA | 901.20 | -1.30% | 10 814 | 12 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 9 792 | 24 | ||||||
| BOHEMIA CRYS.GROUP | 220.00 | -6.66% | 7 890 | 33 | ||||||||||
| ARCELORMITTAL | 4 001.00 | 0.00% | 200 050 | 50 | ||||||||||
| OSTROJ | 1 000.00 | +6.04% | 50 000 | 50 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 319.90 | +2.53% | 10 237 | 32 | 315.00 | +4.96% | 31 500 | 100 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 925.00 | +0.48% | 340 045 | 116 | ||||||||||
| AKRO OPF PROG.SPOL | 443.00 | -0.47% | 146 103 | 330 | ||||||||||
| AVIA | 85.00 | -3.95% | 59 500 | 700 | ||||||||||
| TATRA | 268.00 | -1.47% | 221 353 | 824 | ||||||||||
| VET ASSETS | 40.50 | 0.00% | 0 | 0 | 40.90 | +2.76% | 41 554 | 1 060 | ||||||
| KOMERČNÍ BANKA | 3 922.00 | +0.74% | 492 735 312 | 125 874 | 3 899.00 | +1.32% | 5 199 934 | 1 335 | ||||||
| ||||||||||||||
