The Prague Stock Exchange and RM-System - daily results dne 5.6.2012

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2012  8.6.2012  7.6.2012  6.6.2012 5.6.2012

The Prague Sotck Exchange and RM-System - daily results - 5.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KAROSERIA					720.00	-0.01%	4 320	6
PHILIP MORRIS ČR A	11 110.00	+1.93%	597 140	54	11 070.00	-0.02%	244 153	22
VIG	730.00	+1.81%	2 651 251	3 626	733.00	+3.54%	18 325	25
VOLKSWAGEN AG					2 900.00	-2.14%	90 908	31
ČESKÁ SPOŘITELNA					780.00	0.00%	35 100	45
ČESKÉ VINAŘ.ZÁVODY					332.00	-2.64%	19 920	60
METROSTAV					661.10	-1.34%	39 723	60
RMS MEZZANINE	1.32	0.00%	0	0	1.10	0.00%	110	100
KOMERČNÍ BANKA	3 145.00	+1.09%	147 302 564	46 965	3 120.00	-0.64%	434 170	138
EXXON MOBIL CORP.					1 580.00	-1.39%	237 000	150
DEUTSCHE TELEKOM					202.50	-1.46%	65 266	320
PFNONWOVENS	418.00	0.00%	2 697 178	6 482	416.00	-1.81%	251 050	600
NOKIA CORP.					58.20	+0.86%	37 572	653
VÍTKOVICE					421.80	+1.39%	274 660	654
CPI FIM	69.51	+1.97%	369 411	5 339	70.80	+2.31%	47 270	670
UNIPETROL	170.00	+0.59%	15 366 973	90 655	168.00	-0.30%	146 952	879
O2 C.R.	382.50	+0.66%	123 442 651	323 482	381.90	+0.53%	445 794	1 173
KITD, v likvidaci	59.20	+2.88%	2 143 250	36 658	60.80	+3.05%	73 408	1 238
ČEZ	741.00	+1.09%	215 337 329	291 041	740.00	-0.07%	2 928 797	3 952
CETV	118.50	-0.13%	4 971 590	41 908	119.00	-0.83%	481 283	4 037
‹‹ First 60     Next 20 ›