The Prague Stock Exchange and RM-System - daily results dne 5.8.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.8.2002 8.8.2002 7.8.2002 6.8.2002 5.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 2 787.40 | -3.68% | 2 787 | 1 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 225.10 | -3.28% | 3 225 | 1 | ||||||
| SM PLYNÁRENSKÁ | 2 315.00 | +4.99% | 0 | 0 | 2 812.10 | +7.73% | 2 812 | 1 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 958.60 | +4.99% | 959 | 1 | ||||||
| VÍNO MIKULOV | 752.00 | 0.00% | 752 | 1 | ||||||||||
| SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 500.00 | +3.36% | 3 000 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 3 116.60 | +9.99% | 6 233 | 2 | ||||||
| BIOPHARM VÚBVL | 955.50 | +0.26% | 1 911 | 2 | ||||||||||
| DERMACOL | 500.00 | -0.99% | 1 000 | 2 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 1 434 | 2 | ||||||||||
| MUZO | 8 600.00 | 0.00% | 25 800 | 3 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 333 | 3 | ||||||
| ČKD PRAHA DIZ | 1 272.00 | 0.00% | 3 816 | 3 | ||||||||||
| OBCHODNÍ TISKÁRNY | 516.00 | -2.27% | 1 548 | 3 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 900.50 | -3.74% | 2 702 | 3 | ||||||
| TRANSAKTA | 1 105.00 | 0.00% | 3 315 | 3 | ||||||||||
| RAŠELINA | 261.00 | -0.38% | 1 044 | 4 | ||||||||||
| PIVOVAR RADEGAST | 2 486.00 | +4.98% | 0 | 0 | 3 202.00 | +1.00% | 13 354 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 774.00 | -5.60% | 3 096 | 4 | ||||||
| OTAVA-PATRIA | 242.40 | +8.94% | 970 | 4 | ||||||||||
| ||||||||||||||
