The Prague Stock Exchange and RM-System - daily results dne 5.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.9.1997 10.9.1997 9.9.1997 8.9.1997 5.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 3 250.00 | 0.00% | 16 250 | 5 | 3 055.60 | -4.67% | 3 056 | 1 | ||||||
| HIKOR PÍSEK | 42.20 | -4.52% | 42 | 1 | ||||||||||
| INFUSIA | 301.00 | +4.87% | 0 | 0 | 243.00 | +0.41% | 243 | 1 | ||||||
| IH MOSKVA ZLÍN | 95.00 | -4.76% | 95 | 1 | ||||||||||
| LANEX | 315.00 | +5.00% | 0 | 0 | 312.00 | +2.57% | 312 | 1 | ||||||
| METROSTAV | 2 479.00 | 0.00% | 74 370 | 30 | 2 299.70 | -5.19% | 2 300 | 1 | ||||||
| PIF GARANCE | 115.98 | -4.99% | 1 624 | 14 | 118.30 | -3.27% | 118 | 1 | ||||||
| SOLNÉ MLÝNY | 165.00 | -4.06% | 495 | 3 | 165.00 | 0.00% | 165 | 1 | ||||||
| EUROVIA CS | 900.00 | +1.46% | 99 000 | 110 | 890.00 | +0.90% | 890 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 500.00 | -1.96% | 18 000 | 12 | 1 550.00 | +7.82% | 1 550 | 1 | ||||||
| INVEST.PODNIK.FOND | 28.00 | 0.00% | 28 | 1 | ||||||||||
| IF PORTFOLIOVÝ | 26.00 | 0.00% | 26 | 1 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 168.61 | 0.00% | 0 | 0 | 173.00 | -9.67% | 346 | 2 | ||||||
| JIZERSKÉ SKLO | 441.00 | +5.00% | 0 | 0 | 929.00 | +9.94% | 1 858 | 2 | ||||||
| SČ ENERGETIKA | 1 805.00 | +0.11% | 25 270 | 14 | 1 705.70 | -4.25% | 3 411 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 420 | 2 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 45.00 | 0.00% | 0 | 0 | 45.00 | +1.01% | 90 | 2 | ||||||
| MORSLEZS. PIVOVARY | 38.00 | -5.00% | 0 | 0 | 39.00 | 0.00% | 78 | 2 | ||||||
| METALIMEX | 850.00 | 0.00% | 850 | 1 | 809.00 | -4.87% | 1 618 | 2 | ||||||
| JM ENERGETIKA | 2 125.00 | 0.00% | 76 500 | 36 | 1 985.40 | -4.07% | 3 971 | 2 | ||||||
| ||||||||||||||
