The Prague Stock Exchange and RM-System - daily results dne 5.9.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 9.9.2011 8.9.2011 7.9.2011 6.9.2011 5.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 9 000.00 | +20.00% | 18 000 | 2 | ||||||
| CUKROVAR VRBÁTKY | 6 100.10 | -1.61% | 30 504 | 5 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 980.10 | -2.98% | 4 901 | 5 | ||||||
| ČESKÁ SPOŘITELNA | 778.10 | -2.37% | 4 669 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 877.00 | -2.44% | 6 139 | 7 | ||||||
| BOHEMIA CRYS.GROUP | 81.20 | -4.35% | 650 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 755.00 | 0.00% | 0 | 0 | 7 540.00 | -2.11% | 136 816 | 18 | ||||||
| PHILIP MORRIS ČR A | 10 707.00 | +1.01% | 14 537 006 | 1 366 | 10 650.00 | -0.65% | 1 012 325 | 96 | ||||||
| NWN | 192.00 | 0.00% | 26 688 | 139 | ||||||||||
| TATRA | 123.20 | -2.22% | 17 350 | 140 | ||||||||||
| METROSTAV | 1 000.00 | +8.69% | 138 300 | 140 | ||||||||||
| KITD, v likvidaci | 166.05 | -3.66% | 1 114 395 | 6 683 | 170.10 | -4.43% | 33 214 | 194 | ||||||
| VÍTKOVICE | 558.00 | -2.70% | 122 679 | 227 | ||||||||||
| MICROSOFT CORP. | 433.80 | -0.84% | 142 213 | 327 | ||||||||||
| E4U | 85.10 | -0.47% | 100 120 | 1 166 | 88.00 | -9.74% | 30 800 | 350 | ||||||
| INTEL CORP. | 333.90 | -2.08% | 116 805 | 350 | ||||||||||
| VOLKSWAGEN AG | 2 422.50 | -2.12% | 873 843 | 359 | ||||||||||
| VIG | 733.00 | -4.20% | 4 273 526 | 5 738 | 745.00 | -2.86% | 384 476 | 511 | ||||||
| PFNONWOVENS | 454.00 | -1.28% | 8 162 800 | 18 032 | 454.00 | -0.06% | 367 442 | 810 | ||||||
| PX INDEX CERT. | 102.38 | +0.23% | 100 980 | 1 000 | 105.00 | -0.85% | 94 500 | 900 | ||||||
| ||||||||||||||
