The Prague Stock Exchange and RM-System - daily results dne 6.10.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.10.1997 9.10.1997 8.10.1997 7.10.1997 6.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 362.00 | +0.51% | 9 534 | 7 | 1 316.00 | +9.98% | 1 316 | 1 | ||||||
| DŮM MÓDY | 150.50 | -4.74% | 151 | 1 | ||||||||||
| GRANDHOTEL PUPP | 141.50 | -4.52% | 142 | 1 | ||||||||||
| INSPEKTA | 835.80 | -4.97% | 836 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 11 600 | 8 | 1 266.00 | 0.00% | 1 266 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 768.00 | +0.39% | 768 | 1 | ||||||||||
| METALIMEX | 1 001.00 | +5.98% | 1 001 | 1 | ||||||||||
| MUROM | 26.10 | -4.04% | 26 | 1 | ||||||||||
| PARAMO | 598.00 | +0.67% | 16 744 | 28 | 567.50 | -5.51% | 568 | 1 | ||||||
| SEVEROČES.TEPLÁRNY | 653.00 | 0.00% | 0 | 0 | 623.20 | -7.67% | 623 | 1 | ||||||
| SKLO BOHEMIA | 649.00 | -4.97% | 0 | 0 | 645.30 | +0.37% | 645 | 1 | ||||||
| TANEX PLASTY | 552.00 | +21.99% | 552 | 1 | ||||||||||
| VOD.A KAN.K.VARY | 237.50 | -5.00% | 238 | 1 | ||||||||||
| KAPPEL | 30.00 | 0.00% | 30 | 1 | ||||||||||
| VOJENSKÉ STAV.PHA | 380.00 | 0.00% | 1 520 | 4 | 345.00 | -7.13% | 690 | 2 | ||||||
| SEVT | 87.00 | 0.00% | 261 | 3 | 79.70 | -4.32% | 159 | 2 | ||||||
| LOMBARD INDUSTRIAL | 80.50 | +3.20% | 161 | 2 | ||||||||||
| RUDOLF JELÍNEK | 597.00 | +4.92% | 0 | 0 | 580.00 | +8.36% | 1 160 | 2 | ||||||
| SANATORIUM ASTORIA | 1 305.00 | +1.20% | 2 585 | 2 | ||||||||||
| PAVUS PRAHA | 143.60 | -4.34% | 287 | 2 | ||||||||||
| ||||||||||||||
