The Prague Stock Exchange and RM-System - daily results dne 6.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.1999 11.10.1999 8.10.1999 7.10.1999 6.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 660.00 | 0.00% | 660 | 1 | ||||||||||
| JM PLYNÁRENSKÁ | 4 400.00 | 0.00% | 0 | 0 | 3 171.40 | -9.99% | 3 171 | 1 | ||||||
| LANEX | 502.00 | 0.00% | 502 | 1 | ||||||||||
| MEDICAMENTA | 253.10 | +0.03% | 253 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 28.60 | -4.98% | 29 | 1 | ||||||||||
| PIVOVAR V.POPOVICE | 75.70 | +8.92% | 76 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 300 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 292.40 | +4.99% | 0 | 0 | 295.00 | +1.37% | 295 | 1 | ||||||
| KRYSTALY | 24.10 | 0.00% | 24 | 1 | ||||||||||
| KERAMIKA HOB | 718.20 | 0.00% | 0 | 0 | 620.00 | +0.81% | 1 240 | 2 | ||||||
| DEZA | 451.20 | +0.02% | 902 | 2 | ||||||||||
| OD PRIOR JIHLAVA | 80.00 | 0.00% | 160 | 2 | ||||||||||
| MASNA STUDENÁ | 63.10 | 0.00% | 126 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 260.00 | +8.24% | 520 | 2 | ||||||||||
| STOCK PLZEŇ | 3 933.00 | 0.00% | 0 | 0 | 4 500.00 | +4.27% | 9 000 | 2 | ||||||
| EUROVIA CS | 410.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 850 | 2 | ||||||
| KNOF.PRŮM.ŽIROV. | 30.00 | -0.66% | 60 | 2 | ||||||||||
| BYTOSTAV PORUBA | 870.90 | -3.33% | 1 742 | 2 | ||||||||||
| ČECHOFRACHT | 735.00 | 0.00% | 1 470 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 720.00 | 0.00% | 1 720 | 1 | 1 770.20 | -1.65% | 3 540 | 2 | ||||||
| ||||||||||||||
