The Prague Stock Exchange and RM-System - daily results dne 6.10.2008
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
10.10.2008 9.10.2008 8.10.2008 7.10.2008 6.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 6.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OHL ŽS | 2 926.00 | -9.98% | 5 852 | 2 | ||||||||||
LÁZNĚ PODĚBRADY | 1 675.50 | -8.57% | 10 053 | 6 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 5 000.00 | -1.96% | 40 000 | 8 | ||||||||||
SPOLANA | 147.00 | 0.00% | 0 | 0 | 150.40 | -3.03% | 1 504 | 10 | ||||||
ČKD KUTNÁ HORA | 299.50 | -9.73% | 2 995 | 10 | ||||||||||
VET ASSETS | 10.50 | +0.96% | 1 061 | 101 | 10.50 | -7.07% | 131 | 12 | ||||||
VEBA TEXTILNÍ ZÁV. | 300.00 | 0.00% | 5 700 | 19 | ||||||||||
MICROSOFT CORP. | 452.70 | -5.29% | 9 054 | 20 | ||||||||||
ČESKÁ SPOŘITELNA | 720.10 | -7.97% | 38 193 | 52 | ||||||||||
PHILIP MORRIS ČR A | 5 285.00 | -3.91% | 27 625 012 | 5 276 | 5 166.60 | -6.53% | 345 503 | 66 | ||||||
PARAMO | 1 200.00 | -4.00% | 24 000 | 20 | 1 200.00 | -2.99% | 156 000 | 130 | ||||||
NOKIA CORP. | 303.00 | -7.73% | 42 723 | 138 | ||||||||||
VIG | 842.60 | -2.02% | 10 134 201 | 11 970 | 854.30 | -1.47% | 134 119 | 158 | ||||||
INTEL CORP. | 305.00 | -2.05% | 85 581 | 276 | ||||||||||
CETV | 781.60 | -22.46% | 180 714 516 | 220 055 | 884.00 | -11.04% | 312 623 | 338 | ||||||
AVIA | 60.00 | -0.16% | 22 700 | 380 | ||||||||||
ZENTIVA | 1 110.00 | -1.77% | 51 071 894 | 45 673 | 1 101.20 | -1.54% | 520 808 | 468 | ||||||
ARCELORMITTAL | 3 971.00 | -5.22% | 2 385 264 | 584 | ||||||||||
KOMERČNÍ BANKA | 3 627.00 | -8.64% | 419 943 697 | 112 761 | 3 627.00 | -7.62% | 2 291 064 | 616 | ||||||
PFNONWOVENS | 280.60 | -8.60% | 12 923 588 | 44 213 | 270.00 | -14.47% | 364 645 | 1 242 | ||||||
|