The Prague Stock Exchange and RM-System - daily results dne 6.11.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.11.2002 11.11.2002 8.11.2002 7.11.2002 6.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁV.KLATOVY | 812.00 | 0.00% | 812 | 1 | ||||||||||
| MANHATTAN IF | 1 120.00 | 0.00% | 1 120 | 1 | ||||||||||
| MSA | 206.60 | 0.00% | 207 | 1 | ||||||||||
| RMS MEZZANINE | 1 700.00 | -0.87% | 10 200 | 6 | 1 720.00 | -0.02% | 1 720 | 1 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 600.10 | -1.88% | 2 600 | 1 | ||||||
| POŠT.TISK.CENIN | 1 420.00 | +3.83% | 2 840 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 471.00 | +0.36% | 4 942 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 640.00 | 0.00% | 1 280 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 301.00 | 0.00% | 6 602 | 2 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 276.50 | +0.02% | 2 553 | 2 | ||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 000.50 | -0.32% | 6 002 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 281.00 | -5.83% | 843 | 3 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 554.10 | +3.72% | 4 662 | 3 | ||||||
| STAVOSTROJ | 252.70 | -6.40% | 758 | 3 | ||||||||||
| VINNÉ SKL.VALTICE | 1 503.00 | 0.00% | 4 509 | 3 | ||||||||||
| TEPLÁRNA STRAKON. | 553.50 | +0.18% | 2 214 | 4 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 3 244 | 4 | ||||||||||
| SLADOVNA HODONICE | 892.00 | -9.89% | 3 568 | 4 | ||||||||||
| POLIČSKÉ STROJÍRNY | 85.10 | 0.00% | 340 | 4 | ||||||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 714.40 | +0.28% | 2 862 | 4 | ||||||
| ||||||||||||||
