The Prague Stock Exchange and RM-System - daily results dne 6.11.2008
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
12.11.2008 11.11.2008 10.11.2008 7.11.2008 6.11.2008 |
The Prague Sotck Exchange and RM-System - daily results - 6.11.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 8.88 | -4.52% | 781 | 88 | 10.00 | 0.00% | 10 | 1 | ||||||
SM VOD.A KAN.OVA | 1 525.00 | 0.00% | 1 525 | 1 | ||||||||||
EXXON MOBIL CORP. | 1 422.50 | -1.57% | 1 423 | 1 | ||||||||||
NOKIA CORP. | 305.50 | +1.22% | 611 | 2 | ||||||||||
PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 777.70 | -4.08% | 11 555 | 2 | ||||||
PARAMO | 1 000.00 | 0.00% | 0 | 0 | 985.00 | -3.19% | 6 895 | 7 | ||||||
ČKD KUTNÁ HORA | 256.00 | -5.53% | 2 304 | 9 | ||||||||||
PX INDEX CERT. | 86.70 | -4.27% | 0 | 0 | 86.60 | -6.58% | 788 | 9 | ||||||
TESLA KARLÍN | 210.00 | 0.00% | 2 100 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 400.00 | -4.76% | 5 600 | 14 | ||||||||||
METROSTAV | 1 000.00 | +0.20% | 18 000 | 18 | ||||||||||
ČESKÁ SPOŘITELNA | 680.00 | +1.49% | 13 600 | 20 | ||||||||||
TATRA | 176.50 | +8.61% | 9 361 | 54 | ||||||||||
ZENTIVA | 1 096.00 | +0.09% | 30 849 114 | 28 206 | 1 084.90 | -0.09% | 74 886 | 69 | ||||||
INTEL CORP. | 281.80 | -6.28% | 26 695 | 94 | ||||||||||
ARCELORMITTAL | 2 844.00 | -1.96% | 459 138 | 162 | ||||||||||
VÍTKOVICE | 498.40 | -2.99% | 157 324 | 316 | ||||||||||
PHILIP MORRIS ČR A | 5 680.00 | +1.87% | 22 305 176 | 3 976 | 5 700.00 | +5.32% | 1 880 351 | 336 | ||||||
DEUTSCHE TELEKOM | 273.30 | -0.87% | 92 618 | 340 | ||||||||||
ECM | 294.50 | +2.79% | 26 986 521 | 91 681 | 288.70 | +0.76% | 147 250 | 513 | ||||||
|