The Prague Stock Exchange and RM-System - daily results dne 6.12.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.12.2006 11.12.2006 8.12.2006 7.12.2006 6.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 2 800.10 | 0.00% | 8 400 | 3 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 505.20 | 0.00% | 19 516 | 3 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 176.10 | -0.75% | 5 881 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.30 | +2.07% | 1 328 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 11 250.00 | -0.13% | 19 141 574 | 1 700 | 11 200.00 | -1.11% | 100 565 | 9 | ||||||
| ŠMERAL BRNO | 666.40 | +2.52% | 6 664 | 10 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 080.00 | -1.92% | 10 800 | 10 | ||||||
| LE CYGNE SPORT.GR. | 355.00 | -6.94% | 3 550 | 10 | ||||||||||
| PARAMO | 850.00 | -4.02% | 123 250 | 145 | 850.00 | 0.00% | 9 350 | 11 | ||||||
| STČ ENERGETICKÁ | 2 492.00 | 0.00% | 0 | 0 | 2 651.20 | 0.00% | 47 722 | 18 | ||||||
| Holcim (Česko) | 3 000.00 | +0.22% | 144 000 | 48 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 860.00 | -3.37% | 47 300 | 55 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 210.00 | +10.00% | 66 065 | 58 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 204.00 | 0.00% | 0 | 0 | 4 192.50 | -0.61% | 272 739 | 65 | ||||||
| ČESKÁ SPOŘITELNA | 715.00 | -1.39% | 55 429 | 77 | ||||||||||
| AKRO OPF PROG.SPOL | 417.90 | -3.15% | 34 135 | 80 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 155.00 | -3.12% | 13 020 | 84 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 401.00 | -0.04% | 35 288 | 88 | ||||||
| ARCELORMITTAL | 3 031.10 | -0.91% | 399 092 | 131 | ||||||||||
| AKRO OPF GLOBAL. | 438.00 | +1.57% | 69 780 | 160 | ||||||||||
| ||||||||||||||
