The Prague Stock Exchange and RM-System - daily results dne 6.4.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 120.00 | 0.00% | 120 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 360.00 | 0.00% | 360 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 171.00 | -5.00% | 171 | 1 | ||||||||||
| LESY CHLUMEC N.C. | 250.00 | 0.00% | 250 | 1 | ||||||||||
| STOCK PLZEŇ | 1 180.00 | 0.00% | 0 | 0 | 1 201.10 | 0.00% | 1 201 | 1 | ||||||
| S.P.M.B. | 198.00 | +10.00% | 198 | 1 | ||||||||||
| VERTEX | 2 616.00 | -4.97% | 0 | 0 | 2 400.00 | -0.49% | 2 400 | 1 | ||||||
| VULKAN | 267.00 | -4.98% | 0 | 0 | 260.00 | +0.36% | 520 | 2 | ||||||
| MORAVSKÝ DRUŽ.IF | 278.00 | +0.68% | 556 | 2 | ||||||||||
| PIVOV.STAROBRNO | 375.00 | 0.00% | 0 | 0 | 400.00 | +4.61% | 800 | 2 | ||||||
| PEKÁRNA TŘEBÍČ | 70.00 | 0.00% | 140 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 151.20 | -4.69% | 756 | 5 | 151.00 | -4.09% | 302 | 2 | ||||||
| PRAGOLAKTOS | 15.00 | 0.00% | 30 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 350.00 | +2.17% | 23 500 | 10 | 2 348.00 | -1.18% | 4 696 | 2 | ||||||
| SKLO BOHEMIA | 484.00 | -4.91% | 0 | 0 | 435.00 | +1.40% | 885 | 2 | ||||||
| SUBTERRA | 130.00 | -3.70% | 130 | 1 | 151.00 | 0.00% | 302 | 2 | ||||||
| PHILIP MORRIS ČR A | 8 812.00 | 0.00% | 0 | 0 | 8 022.30 | -6.53% | 16 045 | 2 | ||||||
| LES. SPOL.JIHLAVA | 23.00 | -4.16% | 46 | 2 | ||||||||||
| MASOKOMB.KLATOVY | 24.00 | -4.00% | 48 | 2 | ||||||||||
| MORSLEZS. PIVOVARY | 35.70 | 0.00% | 0 | 0 | 32.10 | 0.00% | 64 | 2 | ||||||
| ||||||||||||||
